COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $1,074 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,245 Value ($000) $1,152 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,245 Value ($000) $1,232 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,245 Value ($000) $1,177 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,245 Value ($000) $1,141 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,245 Value ($000) $1,104 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,245 Value ($000) $1,058 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,245 Value ($000) $912 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,245 Value ($000) $822 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,245 Value ($000) $703 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,245 Value ($000) $670 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,245 Value ($000) $619 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,245 Value ($000) $568 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,245 Value ($000) $588 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,100 Value ($000) $527 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,100 Value ($000) $633 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,100 Value ($000) $624 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,100 Value ($000) $494 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,100 Value ($000) $435 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,100 Value ($000) $388 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,100 Value ($000) $414 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,100 Value ($000) $391 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,107 Value ($000) $336 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 1,121 Value ($000) $320 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,104 Value ($000) $324 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,108 Value ($000) $319 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 1,100 Value ($000) $291 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,100 Value ($000) $266 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,100 Value ($000) $224 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,100 Value ($000) $258 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,100 Value ($000) $230 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,100 Value ($000) $207 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,100 Value ($000) $205 Avg Close $154.45 Range $137.67 - $175.03
Q2 2016
Shares 1,300 Value ($000) $204 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 1,300 Value ($000) $205 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 1,300 Value ($000) $210 Avg Close $132.84 Range $119.34 - $142.82
Q2 2015
Shares 1,690 Value ($000) $228 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 2,100 Value ($000) $318 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 2,100 Value ($000) $298 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 2,155 Value ($000) $270 Avg Close $97.13 Range $92.09 - $102.72
Q4 2013
Shares 1,955 Value ($000) $233 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 2,955 Value ($000) $340 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 2,755 Value ($000) $305 Avg Close $86.56 Range $81.59 - $91.78