COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,441 Value ($000) $10,728 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 13,410 Value ($000) $12,413 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 13,492 Value ($000) $13,356 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 11,480 Value ($000) $10,858 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 11,363 Value ($000) $10,412 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 11,283 Value ($000) $10,003 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 11,351 Value ($000) $9,648 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 11,018 Value ($000) $8,072 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 9,864 Value ($000) $6,511 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 11,282 Value ($000) $6,374 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 11,375 Value ($000) $6 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 11,708 Value ($000) $6 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 11,710 Value ($000) $5 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 10,345 Value ($000) $4,886 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 11,868 Value ($000) $5,688 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 12,073 Value ($000) $6,953 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 12,248 Value ($000) $6,953 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 12,029 Value ($000) $5,405 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 12,112 Value ($000) $4,792 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 12,165 Value ($000) $4,288 Avg Close $329.77 Range $291.05 - $361.01

Q3 2020

Shares 12,319 Value ($000) $4,374 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 12,554 Value ($000) $3,807 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 12,489 Value ($000) $3,561 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 12,431 Value ($000) $3,654 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 12,491 Value ($000) $3,599 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 12,509 Value ($000) $3,305 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 12,689 Value ($000) $3,072 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 12,150 Value ($000) $2,475 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 12,132 Value ($000) $2,850 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 12,188 Value ($000) $2,547 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 12,088 Value ($000) $2,277 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 12,723 Value ($000) $2,368 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 14,104 Value ($000) $2,317 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 14,112 Value ($000) $2,257 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 14,730 Value ($000) $2,470 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 15,585 Value ($000) $2,495 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 16,522 Value ($000) $2,520 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 48,561 Value ($000) $7,626 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 49,652 Value ($000) $7,824 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 55,108 Value ($000) $8,900 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 55,839 Value ($000) $8,072 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 58,533 Value ($000) $7,906 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 59,987 Value ($000) $9,088 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 60,947 Value ($000) $8,639 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 62,868 Value ($000) $7,879 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 62,169 Value ($000) $7,159 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 61,469 Value ($000) $6,865 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 60,799 Value ($000) $7,236 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 59,129 Value ($000) $6,809 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 56,629 Value ($000) $6,261 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,441	$10,728	$905.73	$844.06 - $962.64
Q3 2025	13,410	$12,413	$956.70	$902.01 - $997.89
Q2 2025	13,492	$13,356	$990.72	$868.14 - $1064.10
Q1 2025	11,480	$10,858	$970.56	$877.95 - $1073.82
Q4 2024	11,363	$10,412	$922.64	$861.51 - $1003.02
Q3 2024	11,283	$10,003	$861.91	$787.84 - $917.81
Q2 2024	11,351	$9,648	$773.82	$690.64 - $867.04
Q1 2024	11,018	$8,072	$706.75	$633.49 - $779.59
Q4 2023	9,864	$6,511	$573.49	$521.47 - $661.25
Q3 2023	11,282	$6,374	$532.21	$505.45 - $552.31
Q2 2023	11,375	$6	$487.14	$459.09 - $519.84
Q1 2023	11,708	$6	$471.27	$429.88 - $509.61
Q4 2022	11,710	$5	$468.77	$430.19 - $520.75
Q3 2022	10,345	$4,886	$498.08	$444.08 - $541.06
Q2 2022	11,868	$5,688	$484.91	$388.78 - $584.62
Q1 2022	12,073	$6,953	$500.83	$447.15 - $559.84
Q4 2021	12,248	$6,953	$488.10	$415.17 - $544.86
Q3 2021	12,029	$5,405	$418.22	$374.22 - $447.84
Q2 2021	12,112	$4,792	$359.04	$333.36 - $380.48
Q1 2021	12,165	$4,288	$329.77	$291.05 - $361.01
Q3 2020	12,319	$4,374	$309.06	$276.17 - $334.67
Q2 2020	12,554	$3,807	$279.18	$257.36 - $295.59
Q1 2020	12,489	$3,561	$277.78	$248.54 - $298.00
Q4 2019	12,431	$3,654	$271.52	$256.90 - $280.77
Q3 2019	12,491	$3,599	$256.34	$238.19 - $280.38
Q2 2019	12,509	$3,305	$226.60	$212.14 - $244.81
Q1 2019	12,689	$3,072	$198.35	$180.94 - $220.09
Q4 2018	12,150	$2,475	$201.98	$171.58 - $217.57
Q3 2018	12,132	$2,850	$203.13	$185.65 - $221.43
Q2 2018	12,188	$2,547	$177.76	$162.55 - $191.42
Q1 2018	12,088	$2,277	$169.26	$157.50 - $179.09
Q4 2017	12,723	$2,368	$154.45	$137.67 - $175.03
Q3 2017	14,104	$2,317	$140.12	$133.57 - $147.68
Q2 2017	14,112	$2,257	$150.98	$139.41 - $162.71
Q1 2017	14,730	$2,470	$142.87	$134.91 - $152.51
Q4 2016	15,585	$2,495	$129.79	$120.95 - $140.39
Q3 2016	16,522	$2,520	$136.95	$124.90 - $143.90
Q2 2016	48,561	$7,626	$128.04	$117.26 - $134.37
Q1 2016	49,652	$7,824	$127.74	$119.17 - $135.67
Q4 2015	55,108	$8,900	$132.84	$119.34 - $142.82
Q3 2015	55,839	$8,072	$119.60	$98.22 - $123.53
Q2 2015	58,533	$7,906	$120.23	$112.77 - $127.67
Q1 2015	59,987	$9,088	$120.91	$111.40 - $128.73
Q4 2014	60,947	$8,639	$109.42	$98.12 - $118.34
Q3 2014	62,868	$7,879	$97.13	$92.09 - $102.72
Q2 2014	62,169	$7,159	$91.81	$88.18 - $95.25
Q1 2014	61,469	$6,865	$91.29	$87.26 - $95.07
Q4 2013	60,799	$7,236	$95.15	$87.55 - $100.50
Q3 2013	59,129	$6,809	$91.64	$87.25 - $95.29
Q2 2013	56,629	$6,261	$86.56	$81.59 - $91.78