COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,862 Value ($000) $6,780 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 7,748 Value ($000) $7,172 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 7,803 Value ($000) $7,725 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 7,810 Value ($000) $7,387 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 7,943 Value ($000) $7,278 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 7,983 Value ($000) $7,077 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 8,039 Value ($000) $6,833 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 7,471 Value ($000) $5,473 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 7,514 Value ($000) $4,960 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 7,559 Value ($000) $4,271 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 7,057 Value ($000) $3,799 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 5,965 Value ($000) $2,964 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 5,717 Value ($000) $3 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 5,714 Value ($000) $2,698 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 5,616 Value ($000) $2,692 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 5,892 Value ($000) $3,393 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 7,790 Value ($000) $4,423 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 7,765 Value ($000) $3,489 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 7,629 Value ($000) $3,019 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 8,246 Value ($000) $2,906 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 9,394 Value ($000) $3,540 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 9,142 Value ($000) $3,245 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 9,287 Value ($000) $2,816 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 6,830 Value ($000) $1,947 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 7,416 Value ($000) $2,179 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 7,413 Value ($000) $2,136 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 7,465 Value ($000) $1,973 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 9,647 Value ($000) $2,336 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 9,670 Value ($000) $1,970 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 10,277 Value ($000) $2,414 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 11,203 Value ($000) $2,341 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 11,366 Value ($000) $2,141 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 13,566 Value ($000) $2,525 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 13,276 Value ($000) $2,181 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 14,801 Value ($000) $2,367 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 14,933 Value ($000) $2,504 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 13,566 Value ($000) $2,173 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 15,487 Value ($000) $2,362 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 18,329 Value ($000) $2,878 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 18,241 Value ($000) $2,875 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 13,263 Value ($000) $2,142 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 10,669 Value ($000) $1,542 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 8,567 Value ($000) $1,157 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 8,007 Value ($000) $1,213 Avg Close $120.91 Range $111.40 - $128.73