COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,703 Value ($000) $7,505 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 8,135 Value ($000) $7,530 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 8,187 Value ($000) $8,105 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 8,445 Value ($000) $7,987 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 8,418 Value ($000) $7,713 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 8,506 Value ($000) $7,541 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 8,690 Value ($000) $7,386 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 8,697 Value ($000) $6,372 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 8,389 Value ($000) $5,537 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 8,226 Value ($000) $4,647 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 8,761 Value ($000) $4,717 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 8,836 Value ($000) $4,390 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 8,896 Value ($000) $4,061 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 8,936 Value ($000) $4,220 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 8,994 Value ($000) $4,311 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 9,088 Value ($000) $5,233 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 8,742 Value ($000) $4,963 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 10,357 Value ($000) $4,654 Avg Close $418.22 Range $374.22 - $447.84