COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,552 Value ($000) $6,508 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 18,051 Value ($000) $16,709 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 19,441 Value ($000) $19,245 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 19,353 Value ($000) $18,296 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 19,072 Value ($000) $17,475 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 18,956 Value ($000) $16,765 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 19,854 Value ($000) $16,876 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 20,774 Value ($000) $15,220 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 25,918 Value ($000) $17 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 25,728 Value ($000) $15 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 25,593 Value ($000) $14 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 25,472 Value ($000) $13 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 27,749 Value ($000) $12,667 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 27,997 Value ($000) $13,222 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 27,162 Value ($000) $13,018 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 29,371 Value ($000) $16,913 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 23,241 Value ($000) $13,194 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 17,501 Value ($000) $7,864 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 27,973 Value ($000) $11,068 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 24,363 Value ($000) $8,587 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 22,640 Value ($000) $8,530 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 12,340 Value ($000) $4,381 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 30,197 Value ($000) $9,156 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 31,855 Value ($000) $9,083 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 8,695 Value ($000) $2,556 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 8,670 Value ($000) $2,498 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 53,063 Value ($000) $14,022 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 56,661 Value ($000) $13,720 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 51,865 Value ($000) $10,565 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 40,505 Value ($000) $9,514 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 27,735 Value ($000) $5,796 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 30,425 Value ($000) $5,733 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 62,850 Value ($000) $11,698 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 60,090 Value ($000) $9,856 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 47,745 Value ($000) $7,636 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 43,645 Value ($000) $7,302 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 42,110 Value ($000) $6,742 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 8,715 Value ($000) $1,329 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 47,073 Value ($000) $7,392 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 45,962 Value ($000) $7,243 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 44,196 Value ($000) $7,138 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 40,456 Value ($000) $5,849 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 38,990 Value ($000) $5,252 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 35,159 Value ($000) $5,326 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 37,780 Value ($000) $5,355 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 34,895 Value ($000) $4,373 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 29,980 Value ($000) $3,452 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 29,635 Value ($000) $3,310 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 27,070 Value ($000) $3,222 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 23,045 Value ($000) $2,654 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 19,555 Value ($000) $2,162 Avg Close $86.56 Range $81.59 - $91.78