COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,052 Value ($000) $6,981 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 8,304 Value ($000) $7,854 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 9,215 Value ($000) $8,443 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 9,610 Value ($000) $8,519 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 6,672 Value ($000) $5,671 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 7,467 Value ($000) $5,471 Avg Close $706.75 Range $633.49 - $779.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,052	$6,981	$990.72	$868.14 - $1064.10
Q1 2025	8,304	$7,854	$970.56	$877.95 - $1073.82
Q4 2024	9,215	$8,443	$922.64	$861.51 - $1003.02
Q3 2024	9,610	$8,519	$861.91	$787.84 - $917.81
Q2 2024	6,672	$5,671	$773.82	$690.64 - $867.04
Q1 2024	7,467	$5,471	$706.75	$633.49 - $779.59