COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,589,394 Value ($000) $2,232,937 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,688,791 Value ($000) $3,414,456 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,071,440 Value ($000) $3,040,541 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,856,225 Value ($000) $2,701,360 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 3,186,490 Value ($000) $2,919,684 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 3,487,826 Value ($000) $3,092,027 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 3,103,570 Value ($000) $2,638,004 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 3,050,603 Value ($000) $2,234,963 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 3,445,104 Value ($000) $2,274,045 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,710,243 Value ($000) $1,531,179 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,671,669 Value ($000) $1,438,373 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,730,443 Value ($000) $1,356,675 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,328,994 Value ($000) $1,063,186 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,112,503 Value ($000) $998 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,919,430 Value ($000) $920 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,807,742 Value ($000) $1,040,988 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,706,313 Value ($000) $968,674 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,945,700 Value ($000) $874,300 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 2,350,483 Value ($000) $930,015 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,204,892 Value ($000) $777,180 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 2,279,354 Value ($000) $858,814 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 2,181,097 Value ($000) $774,289 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 2,635,714 Value ($000) $799,175 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 3,231,190 Value ($000) $921,309 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 3,922,213 Value ($000) $1,152,817 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 2,542,107 Value ($000) $732,407 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 2,415,663 Value ($000) $638,363 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,948,406 Value ($000) $471,787 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 2,262,130 Value ($000) $460,819 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 2,659,398 Value ($000) $624,639 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 2,166,595 Value ($000) $452,775 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 2,760,342 Value ($000) $520,131 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 2,115,646 Value ($000) $393,765 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 2,274,713 Value ($000) $373,712 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 3,678,893 Value ($000) $588,365 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 4,000,923 Value ($000) $670,915 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 4,107,922 Value ($000) $657,720 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 3,575,104 Value ($000) $545,238 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 3,860,360 Value ($000) $606,230 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 4,552,048 Value ($000) $717,311 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 4,142,123 Value ($000) $668,952 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 4,414,525 Value ($000) $638,208 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 4,257,493 Value ($000) $575,017 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 4,478,073 Value ($000) $678,405 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 4,469,092 Value ($000) $633,493 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 4,835,719 Value ($000) $606,013 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 5,435,710 Value ($000) $625,976 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 5,476,437 Value ($000) $611,608 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 6,142,861 Value ($000) $731,123 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 5,907,714 Value ($000) $680,391 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 6,057,313 Value ($000) $669,756 Avg Close $86.56 Range $81.59 - $91.78
Q4 2012
Shares 5,846,843 Value ($000) $577,259 Avg Close — Range —
Q3 2012
Shares 6,608,966 Value ($000) $661,953 Avg Close — Range —
Q2 2012
Shares 5,964,738 Value ($000) $566,650 Avg Close — Range —
Q1 2012
Shares 5,920,413 Value ($000) $537,573 Avg Close — Range —