COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,456 Value ($000) $28,850 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 31,367 Value ($000) $29,034 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 22,248 Value ($000) $22,024 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 12,481 Value ($000) $11,804 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 7,479 Value ($000) $6,853 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 8,563 Value ($000) $7,591 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 9,467 Value ($000) $8,047 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 10,902 Value ($000) $7,987 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 7,550 Value ($000) $4,984 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 9,742 Value ($000) $5,504 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 14,333 Value ($000) $7,717 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 10,322 Value ($000) $5,129 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 14,735 Value ($000) $6,727 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 11,953 Value ($000) $5,645 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 13,085 Value ($000) $6,271 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 26,488 Value ($000) $15,253 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 21,270 Value ($000) $12,075 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 21,081 Value ($000) $9,473 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 25,968 Value ($000) $10,275 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 3,934 Value ($000) $1,387 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 3,953 Value ($000) $1,489 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 4,404 Value ($000) $1,563 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 4,692 Value ($000) $1,423 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 12,646 Value ($000) $3,605 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 5,858 Value ($000) $1,722 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,100 Value ($000) $317 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 42,209 Value ($000) $11,154 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 113,157 Value ($000) $27,399 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,323 Value ($000) $270 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,387 Value ($000) $326 Avg Close $203.13 Range $185.65 - $221.43
Q4 2017
Shares 60,289 Value ($000) $11,221 Avg Close $154.45 Range $137.67 - $175.03