COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392 Value ($000) $1,200 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,404 Value ($000) $1,300 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,445 Value ($000) $1,430 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,451 Value ($000) $1,372 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,482 Value ($000) $1,358 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,428 Value ($000) $1,266 Avg Close $861.91 Range $787.84 - $917.81
Q1 2024
Shares 1,641 Value ($000) $1,202 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,697 Value ($000) $1,120 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,731 Value ($000) $978 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,791 Value ($000) $964 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,837 Value ($000) $913 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,880 Value ($000) $858 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,883 Value ($000) $889 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,883 Value ($000) $902 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,883 Value ($000) $1,084 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,883 Value ($000) $846 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,883 Value ($000) $846 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,883 Value ($000) $745 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,858 Value ($000) $655 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,573 Value ($000) $593 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,573 Value ($000) $558 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,583 Value ($000) $480 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 1,583 Value ($000) $451 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,593 Value ($000) $468 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,598 Value ($000) $460 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 1,448 Value ($000) $407 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,455 Value ($000) $352 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,395 Value ($000) $284 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,425 Value ($000) $335 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,570 Value ($000) $328 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,580 Value ($000) $298 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,625 Value ($000) $302 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 1,765 Value ($000) $290 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 1,765 Value ($000) $282 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 1,840 Value ($000) $309 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 1,970 Value ($000) $315 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 2,120 Value ($000) $323 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 2,080 Value ($000) $327 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 2,170 Value ($000) $342 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 2,080 Value ($000) $336 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 1,760 Value ($000) $254 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 1,685 Value ($000) $228 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 1,600 Value ($000) $242 Avg Close $120.91 Range $111.40 - $128.73