COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,166 Value ($000) $12,477 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 15,829 Value ($000) $13,947 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 15,055 Value ($000) $14,904 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 15,412 Value ($000) $14,576 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 16,709 Value ($000) $15,310 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 17,521 Value ($000) $15,533 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 18,686 Value ($000) $15,883 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 18,851 Value ($000) $13,811 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 19,236 Value ($000) $12,697 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 18,977 Value ($000) $10,721 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 3,138 Value ($000) $1,689 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 3,175 Value ($000) $1,578 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 3,129 Value ($000) $1,428 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 3,123 Value ($000) $1,475 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 3,132 Value ($000) $1,501 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,873 Value ($000) $1,654 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,874 Value ($000) $1,632 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 2,916 Value ($000) $1,311 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 2,936 Value ($000) $1,161 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 3,186 Value ($000) $1,123 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 3,066 Value ($000) $1,155 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 2,891 Value ($000) $1,026 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 2,915 Value ($000) $884 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 3,025 Value ($000) $863 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 3,101 Value ($000) $911 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 3,073 Value ($000) $885 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 2,573 Value ($000) $680 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 2,616 Value ($000) $633 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 2,541 Value ($000) $518 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 2,401 Value ($000) $564 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 2,521 Value ($000) $527 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 2,645 Value ($000) $498 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 2,770 Value ($000) $515 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 2,716 Value ($000) $447 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 2,160 Value ($000) $345 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 2,180 Value ($000) $365 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 2,044 Value ($000) $327 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 1,852 Value ($000) $282 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 1,822 Value ($000) $286 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 1,832 Value ($000) $288 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 1,785 Value ($000) $289 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 1,785 Value ($000) $258 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 1,676 Value ($000) $226 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 1,633 Value ($000) $247 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 1,566 Value ($000) $222 Avg Close $109.42 Range $98.12 - $118.34