COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,699 Value ($000) $6,639 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 7,851 Value ($000) $7,267 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 7,921 Value ($000) $7,841 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 8,655 Value ($000) $8,186 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 7,761 Value ($000) $7,111 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 7,902 Value ($000) $7,005 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 7,955 Value ($000) $6,762 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 9,064 Value ($000) $6,641 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 9,129 Value ($000) $6,026 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 9,251 Value ($000) $5,226 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 9,363 Value ($000) $5,041 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 9,547 Value ($000) $4,744 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 9,536 Value ($000) $4,353 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 10,463 Value ($000) $4,941 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 10,333 Value ($000) $4,952 Avg Close $484.91 Range $388.78 - $584.62
Q2 2017
Shares 985 Value ($000) $158 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 972 Value ($000) $163 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 950 Value ($000) $152 Avg Close $129.79 Range $120.95 - $140.39