COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,835 Value ($000) $2,437 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 14,527 Value ($000) $2,323 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 15,076 Value ($000) $2,528 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 26,496 Value ($000) $4,242 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 30,098 Value ($000) $4,590 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 31,397 Value ($000) $4,931 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 18,488 Value ($000) $2,913 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 18,628 Value ($000) $3,008 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 20,022 Value ($000) $2,895 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 20,071 Value ($000) $2,711 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 23,606 Value ($000) $3,576 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 27,311 Value ($000) $3,871 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 25,049 Value ($000) $3,139 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 25,169 Value ($000) $2,898 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 29,610 Value ($000) $3,307 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 29,410 Value ($000) $3,500 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 27,463 Value ($000) $3,162 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 28,931 Value ($000) $3,199 Avg Close $86.56 Range $81.59 - $91.78