COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,704 Value ($000) $2,332 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 2,703 Value ($000) $2,502 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 2,609 Value ($000) $2,583 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 2,539 Value ($000) $2,401 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 2,377 Value ($000) $2,178 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 2,390 Value ($000) $2,118 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 2,495 Value ($000) $2,121 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 2,683 Value ($000) $1,966 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 2,646 Value ($000) $1,746 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 2,664 Value ($000) $1,505 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 2,617 Value ($000) $1,409 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 2,402 Value ($000) $1,194 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 1,441 Value ($000) $658 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 1,422 Value ($000) $672 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 1,546 Value ($000) $741 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 1,675 Value ($000) $965 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 1,630 Value ($000) $925 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 1,596 Value ($000) $715 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 1,549 Value ($000) $613 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 1,531 Value ($000) $540 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 1,457 Value ($000) $549 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 2,210 Value ($000) $785 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 2,026 Value ($000) $614 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 1,954 Value ($000) $557 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 1,746 Value ($000) $513 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 1,745 Value ($000) $503 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 1,449 Value ($000) $383 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 1,388 Value ($000) $336 Avg Close $198.35 Range $180.94 - $220.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,704	$2,332	$905.73	$844.06 - $962.64
Q3 2025	2,703	$2,502	$956.70	$902.01 - $997.89
Q2 2025	2,609	$2,583	$990.72	$868.14 - $1064.10
Q1 2025	2,539	$2,401	$970.56	$877.95 - $1073.82
Q4 2024	2,377	$2,178	$922.64	$861.51 - $1003.02
Q3 2024	2,390	$2,118	$861.91	$787.84 - $917.81
Q2 2024	2,495	$2,121	$773.82	$690.64 - $867.04
Q1 2024	2,683	$1,966	$706.75	$633.49 - $779.59
Q4 2023	2,646	$1,746	$573.49	$521.47 - $661.25
Q3 2023	2,664	$1,505	$532.21	$505.45 - $552.31
Q2 2023	2,617	$1,409	$487.14	$459.09 - $519.84
Q1 2023	2,402	$1,194	$471.27	$429.88 - $509.61
Q4 2022	1,441	$658	$468.77	$430.19 - $520.75
Q3 2022	1,422	$672	$498.08	$444.08 - $541.06
Q2 2022	1,546	$741	$484.91	$388.78 - $584.62
Q1 2022	1,675	$965	$500.83	$447.15 - $559.84
Q4 2021	1,630	$925	$488.10	$415.17 - $544.86
Q3 2021	1,596	$715	$418.22	$374.22 - $447.84
Q2 2021	1,549	$613	$359.04	$333.36 - $380.48
Q1 2021	1,531	$540	$329.77	$291.05 - $361.01
Q4 2020	1,457	$549	$347.39	$324.71 - $367.18
Q3 2020	2,210	$785	$309.06	$276.17 - $334.67
Q2 2020	2,026	$614	$279.18	$257.36 - $295.59
Q1 2020	1,954	$557	$277.78	$248.54 - $298.00
Q4 2019	1,746	$513	$271.52	$256.90 - $280.77
Q3 2019	1,745	$503	$256.34	$238.19 - $280.38
Q2 2019	1,449	$383	$226.60	$212.14 - $244.81
Q1 2019	1,388	$336	$198.35	$180.94 - $220.09