COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6 Value ($000) $2 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 6 Value ($000) $2 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 6 Value ($000) $2 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 6 Value ($000) $2 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 6 Value ($000) $2 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 6 Value ($000) $2 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 6 Value ($000) $2 Avg Close $226.60 Range $212.14 - $244.81
Q3 2013
Shares 19 Value ($000) $2 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 19 Value ($000) $2 Avg Close $86.56 Range $81.59 - $91.78