COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 700 Value ($000) $641 Avg Close $922.64 Range $861.51 - $1003.02

Q4 2022

Shares 9,568 Value ($000) $4 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 535 Value ($000) $253 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 6,111 Value ($000) $2,929 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 24,700 Value ($000) $14,223 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 25,232 Value ($000) $14,324 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 4,372 Value ($000) $1,965 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 4,561 Value ($000) $1,805 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 12,913 Value ($000) $4,552 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 1,765 Value ($000) $665 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 5,885 Value ($000) $2,089 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 1,157 Value ($000) $351 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 2,938 Value ($000) $838 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 1,866 Value ($000) $548 Avg Close $271.52 Range $256.90 - $280.77

Q3 2018

Shares 27,330 Value ($000) $6,419 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 24,073 Value ($000) $5,031 Avg Close $177.76 Range $162.55 - $191.42

Q3 2017

Shares 17,395 Value ($000) $2,858 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 13,867 Value ($000) $2,218 Avg Close $150.98 Range $139.41 - $162.71

Q4 2016

Shares 104,463 Value ($000) $16,726 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 33,260 Value ($000) $5,072 Avg Close $136.95 Range $124.90 - $143.90

Q4 2014

Shares 2,239 Value ($000) $317 Avg Close $109.42 Range $98.12 - $118.34

Q2 2014

Shares 1,908 Value ($000) $220 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 3,490 Value ($000) $390 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 8,894 Value ($000) $1,059 Avg Close $95.15 Range $87.55 - $100.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	700	$641	$922.64	$861.51 - $1003.02
Q4 2022	9,568	$4	$468.77	$430.19 - $520.75
Q3 2022	535	$253	$498.08	$444.08 - $541.06
Q2 2022	6,111	$2,929	$484.91	$388.78 - $584.62
Q1 2022	24,700	$14,223	$500.83	$447.15 - $559.84
Q4 2021	25,232	$14,324	$488.10	$415.17 - $544.86
Q3 2021	4,372	$1,965	$418.22	$374.22 - $447.84
Q2 2021	4,561	$1,805	$359.04	$333.36 - $380.48
Q1 2021	12,913	$4,552	$329.77	$291.05 - $361.01
Q4 2020	1,765	$665	$347.39	$324.71 - $367.18
Q3 2020	5,885	$2,089	$309.06	$276.17 - $334.67
Q2 2020	1,157	$351	$279.18	$257.36 - $295.59
Q1 2020	2,938	$838	$277.78	$248.54 - $298.00
Q4 2019	1,866	$548	$271.52	$256.90 - $280.77
Q3 2018	27,330	$6,419	$203.13	$185.65 - $221.43
Q2 2018	24,073	$5,031	$177.76	$162.55 - $191.42
Q3 2017	17,395	$2,858	$140.12	$133.57 - $147.68
Q2 2017	13,867	$2,218	$150.98	$139.41 - $162.71
Q4 2016	104,463	$16,726	$129.79	$120.95 - $140.39
Q3 2016	33,260	$5,072	$136.95	$124.90 - $143.90
Q4 2014	2,239	$317	$109.42	$98.12 - $118.34
Q2 2014	1,908	$220	$91.81	$88.18 - $95.25
Q1 2014	3,490	$390	$91.29	$87.26 - $95.07
Q4 2013	8,894	$1,059	$95.15	$87.55 - $100.50