COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,503 Value ($000) $33,203 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 38,547 Value ($000) $35,681 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 38,993 Value ($000) $38,601 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 39,186 Value ($000) $37,062 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 39,493 Value ($000) $36,186 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 39,336 Value ($000) $34,872 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 39,617 Value ($000) $33,674 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 40,014 Value ($000) $29,315 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 40,916 Value ($000) $27,008 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 41,265 Value ($000) $23,313 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 40,051 Value ($000) $21,563 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 40,912 Value ($000) $20,328 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 54,575 Value ($000) $24,913 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 54,250 Value ($000) $25,621 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 54,664 Value ($000) $26,199 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 55,494 Value ($000) $31,956 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 60,529 Value ($000) $34,362 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 65,424 Value ($000) $29,398 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 65,157 Value ($000) $25,781 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 65,855 Value ($000) $23,213 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 71,553 Value ($000) $26,960 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 73,567 Value ($000) $26,116 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 72,564 Value ($000) $22,002 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 70,870 Value ($000) $20,207 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 118,043 Value ($000) $34,695 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 117,473 Value ($000) $33,845 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 117,589 Value ($000) $31,074 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 119,003 Value ($000) $28,815 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 117,502 Value ($000) $23,936 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 140,513 Value ($000) $33,004 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 140,945 Value ($000) $29,455 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 139,951 Value ($000) $26,371 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 137,368 Value ($000) $25,567 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 123,412 Value ($000) $20,275 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 124,642 Value ($000) $19,934 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 116,124 Value ($000) $19,473 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 112,002 Value ($000) $17,933 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 112,827 Value ($000) $17,207 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 113,775 Value ($000) $17,867 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 114,078 Value ($000) $17,976 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 119,254 Value ($000) $19,259 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 127,994 Value ($000) $18,504 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 223,758 Value ($000) $30,221 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 225,063 Value ($000) $34,096 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 229,833 Value ($000) $32,579 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 231,722 Value ($000) $29,039 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 234,627 Value ($000) $27,020 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 229,306 Value ($000) $25,609 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 227,809 Value ($000) $27,114 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 233,720 Value ($000) $26,918 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 233,596 Value ($000) $25,829 Avg Close $86.56 Range $81.59 - $91.78