COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $873 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,046 Value ($000) $968 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,128 Value ($000) $1,117 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,204 Value ($000) $1,139 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,178 Value ($000) $1,080 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,132 Value ($000) $1,004 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,107 Value ($000) $941 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,037 Value ($000) $760 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 964 Value ($000) $637 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 958 Value ($000) $541 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 936 Value ($000) $504 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 991 Value ($000) $493 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 987 Value ($000) $451 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,004 Value ($000) $474 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 927 Value ($000) $445 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,127 Value ($000) $649 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,138 Value ($000) $646 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,138 Value ($000) $511 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,238 Value ($000) $490 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,098 Value ($000) $386 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,098 Value ($000) $413 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,203 Value ($000) $427 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,070 Value ($000) $325 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 1,115 Value ($000) $318 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,175 Value ($000) $346 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,175 Value ($000) $339 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 1,265 Value ($000) $335 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,165 Value ($000) $282 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,565 Value ($000) $319 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,165 Value ($000) $274 Avg Close $203.13 Range $185.65 - $221.43
Q1 2017
Shares 200 Value ($000) $34 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 211 Value ($000) $34 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 200 Value ($000) $31 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 600 Value ($000) $94 Avg Close $128.04 Range $117.26 - $134.37