COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 700 Value ($000) $403 Avg Close $500.83 Range $447.15 - $559.84
Q3 2021
Shares 900 Value ($000) $404 Avg Close $418.22 Range $374.22 - $447.84
Q1 2021
Shares 2,700 Value ($000) $952 Avg Close $329.77 Range $291.05 - $361.01
Q3 2020
Shares 2,800 Value ($000) $994 Avg Close $309.06 Range $276.17 - $334.67
Q1 2020
Shares 3,300 Value ($000) $941 Avg Close $277.78 Range $248.54 - $298.00
Q4 2018
Shares 4,300 Value ($000) $876 Avg Close $201.98 Range $171.58 - $217.57
Q2 2016
Shares 3,600 Value ($000) $565 Avg Close $128.04 Range $117.26 - $134.37