COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,482 Value ($000) $1,278 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,697 Value ($000) $1,571 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,832 Value ($000) $1,814 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,912 Value ($000) $1,808 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 2,018 Value ($000) $1,849 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 2,056 Value ($000) $1,823 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 2,353 Value ($000) $1,557 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 2,116 Value ($000) $1,550 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 2,353 Value ($000) $1,557 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 2,413 Value ($000) $1,363 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 2,862 Value ($000) $1,541 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 3,098 Value ($000) $1,539 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 3,500 Value ($000) $1,598 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 4,226 Value ($000) $1,996 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 4,254 Value ($000) $2,039 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 4,875 Value ($000) $2,807 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 5,555 Value ($000) $3,154 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 5,787 Value ($000) $2,600 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 5,992 Value ($000) $2,371 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 7,402 Value ($000) $2,609 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 7,260 Value ($000) $2,735 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 7,099 Value ($000) $2,520 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 7,361 Value ($000) $2,232 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 7,203 Value ($000) $2,054 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 3,633 Value ($000) $1,068 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 3,098 Value ($000) $893 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 2,583 Value ($000) $683 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 1,386 Value ($000) $336 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 1,224 Value ($000) $249 Avg Close $201.98 Range $171.58 - $217.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,482	$1,278	$905.73	$844.06 - $962.64
Q3 2025	1,697	$1,571	$956.70	$902.01 - $997.89
Q2 2025	1,832	$1,814	$990.72	$868.14 - $1064.10
Q1 2025	1,912	$1,808	$970.56	$877.95 - $1073.82
Q4 2024	2,018	$1,849	$922.64	$861.51 - $1003.02
Q3 2024	2,056	$1,823	$861.91	$787.84 - $917.81
Q2 2024	2,353	$1,557	$773.82	$690.64 - $867.04
Q1 2024	2,116	$1,550	$706.75	$633.49 - $779.59
Q4 2023	2,353	$1,557	$573.49	$521.47 - $661.25
Q3 2023	2,413	$1,363	$532.21	$505.45 - $552.31
Q2 2023	2,862	$1,541	$487.14	$459.09 - $519.84
Q1 2023	3,098	$1,539	$471.27	$429.88 - $509.61
Q4 2022	3,500	$1,598	$468.77	$430.19 - $520.75
Q3 2022	4,226	$1,996	$498.08	$444.08 - $541.06
Q2 2022	4,254	$2,039	$484.91	$388.78 - $584.62
Q1 2022	4,875	$2,807	$500.83	$447.15 - $559.84
Q4 2021	5,555	$3,154	$488.10	$415.17 - $544.86
Q3 2021	5,787	$2,600	$418.22	$374.22 - $447.84
Q2 2021	5,992	$2,371	$359.04	$333.36 - $380.48
Q1 2021	7,402	$2,609	$329.77	$291.05 - $361.01
Q4 2020	7,260	$2,735	$347.39	$324.71 - $367.18
Q3 2020	7,099	$2,520	$309.06	$276.17 - $334.67
Q2 2020	7,361	$2,232	$279.18	$257.36 - $295.59
Q1 2020	7,203	$2,054	$277.78	$248.54 - $298.00
Q4 2019	3,633	$1,068	$271.52	$256.90 - $280.77
Q3 2019	3,098	$893	$256.34	$238.19 - $280.38
Q2 2019	2,583	$683	$226.60	$212.14 - $244.81
Q1 2019	1,386	$336	$198.35	$180.94 - $220.09
Q4 2018	1,224	$249	$201.98	$171.58 - $217.57