COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,427 Value ($000) $10,716 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 12,214 Value ($000) $11,306 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 12,112 Value ($000) $11,990 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 12,345 Value ($000) $11,676 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 12,345 Value ($000) $11,311 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 12,363 Value ($000) $10,960 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 12,573 Value ($000) $10,687 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 12,551 Value ($000) $9,195 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 12,606 Value ($000) $8,321 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 12,504 Value ($000) $7,064 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 12,544 Value ($000) $6,753 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 12,544 Value ($000) $6,233 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 12,481 Value ($000) $5,698 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 12,495 Value ($000) $5,901 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 12,393 Value ($000) $5,940 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 606 Value ($000) $349 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 661 Value ($000) $375 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 490 Value ($000) $220 Avg Close $418.22 Range $374.22 - $447.84
Q1 2021
Shares 585 Value ($000) $206 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 12,358 Value ($000) $4,656 Avg Close $347.39 Range $324.71 - $367.18
Q4 2018
Shares 12,388 Value ($000) $2,524 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 12,310 Value ($000) $2,891 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 12,310 Value ($000) $2,573 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 12,310 Value ($000) $2,320 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 12,465 Value ($000) $2,320 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 12,465 Value ($000) $2,048 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 12,305 Value ($000) $1,968 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 12,285 Value ($000) $2,060 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 12,285 Value ($000) $1,967 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 12,285 Value ($000) $1,874 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 14,766 Value ($000) $2,319 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 14,772 Value ($000) $2,328 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 14,875 Value ($000) $2,402 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 15,525 Value ($000) $2,244 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 15,525 Value ($000) $2,097 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 15,701 Value ($000) $2,379 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 16,055 Value ($000) $2,276 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 16,425 Value ($000) $2,058 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 16,615 Value ($000) $1,913 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 18,144 Value ($000) $2,026 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 17,539 Value ($000) $2,087 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 17,260 Value ($000) $1,988 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 15,475 Value ($000) $1,711 Avg Close $86.56 Range $81.59 - $91.78