COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,265 Value ($000) $39,034 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 47,301 Value ($000) $43,783 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 47,145 Value ($000) $46,671 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 47,370 Value ($000) $44,802 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 47,292 Value ($000) $43,332 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 48,181 Value ($000) $42,713 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 48,140 Value ($000) $40,919 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 12,871 Value ($000) $9,430 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 12,557 Value ($000) $8,289 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 12,218 Value ($000) $6,903 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 12,660 Value ($000) $6,816 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 14,225 Value ($000) $7,068 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 13,429 Value ($000) $6,130 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 16,118 Value ($000) $7,613 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 16,263 Value ($000) $7,794 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 15,841 Value ($000) $9,121 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 15,788 Value ($000) $8,964 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 16,495 Value ($000) $7,412 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 16,237 Value ($000) $6,425 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 16,212 Value ($000) $5,714 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 13,993 Value ($000) $5,273 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 15,618 Value ($000) $5,544 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 15,876 Value ($000) $4,813 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 17,726 Value ($000) $5,055 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 18,390 Value ($000) $5,406 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 20,610 Value ($000) $5,937 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 20,905 Value ($000) $5,524 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 48,576 Value ($000) $11,762 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 47,315 Value ($000) $9,638 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 32,199 Value ($000) $7,563 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 27,770 Value ($000) $5,803 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 25,465 Value ($000) $4,798 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 13,471 Value ($000) $2,507 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 5,271 Value ($000) $866 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 4,221 Value ($000) $675 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 4,289 Value ($000) $719 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 4,488 Value ($000) $718 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 4,438 Value ($000) $677 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 4,288 Value ($000) $674 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 4,088 Value ($000) $644 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 4,005 Value ($000) $647 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 3,630 Value ($000) $491 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 3,630 Value ($000) $491 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 3,400 Value ($000) $515 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 3,400 Value ($000) $482 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 3,400 Value ($000) $426 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 3,400 Value ($000) $392 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 2,800 Value ($000) $313 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 2,712 Value ($000) $323 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 2,662 Value ($000) $307 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 1,900 Value ($000) $210 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,265	$39,034	$905.73	$844.06 - $962.64
Q3 2025	47,301	$43,783	$956.70	$902.01 - $997.89
Q2 2025	47,145	$46,671	$990.72	$868.14 - $1064.10
Q1 2025	47,370	$44,802	$970.56	$877.95 - $1073.82
Q4 2024	47,292	$43,332	$922.64	$861.51 - $1003.02
Q3 2024	48,181	$42,713	$861.91	$787.84 - $917.81
Q2 2024	48,140	$40,919	$773.82	$690.64 - $867.04
Q1 2024	12,871	$9,430	$706.75	$633.49 - $779.59
Q4 2023	12,557	$8,289	$573.49	$521.47 - $661.25
Q3 2023	12,218	$6,903	$532.21	$505.45 - $552.31
Q2 2023	12,660	$6,816	$487.14	$459.09 - $519.84
Q1 2023	14,225	$7,068	$471.27	$429.88 - $509.61
Q4 2022	13,429	$6,130	$468.77	$430.19 - $520.75
Q3 2022	16,118	$7,613	$498.08	$444.08 - $541.06
Q2 2022	16,263	$7,794	$484.91	$388.78 - $584.62
Q1 2022	15,841	$9,121	$500.83	$447.15 - $559.84
Q4 2021	15,788	$8,964	$488.10	$415.17 - $544.86
Q3 2021	16,495	$7,412	$418.22	$374.22 - $447.84
Q2 2021	16,237	$6,425	$359.04	$333.36 - $380.48
Q1 2021	16,212	$5,714	$329.77	$291.05 - $361.01
Q4 2020	13,993	$5,273	$347.39	$324.71 - $367.18
Q3 2020	15,618	$5,544	$309.06	$276.17 - $334.67
Q2 2020	15,876	$4,813	$279.18	$257.36 - $295.59
Q1 2020	17,726	$5,055	$277.78	$248.54 - $298.00
Q4 2019	18,390	$5,406	$271.52	$256.90 - $280.77
Q3 2019	20,610	$5,937	$256.34	$238.19 - $280.38
Q2 2019	20,905	$5,524	$226.60	$212.14 - $244.81
Q1 2019	48,576	$11,762	$198.35	$180.94 - $220.09
Q4 2018	47,315	$9,638	$201.98	$171.58 - $217.57
Q3 2018	32,199	$7,563	$203.13	$185.65 - $221.43
Q2 2018	27,770	$5,803	$177.76	$162.55 - $191.42
Q1 2018	25,465	$4,798	$169.26	$157.50 - $179.09
Q4 2017	13,471	$2,507	$154.45	$137.67 - $175.03
Q3 2017	5,271	$866	$140.12	$133.57 - $147.68
Q2 2017	4,221	$675	$150.98	$139.41 - $162.71
Q1 2017	4,289	$719	$142.87	$134.91 - $152.51
Q4 2016	4,488	$718	$129.79	$120.95 - $140.39
Q3 2016	4,438	$677	$136.95	$124.90 - $143.90
Q2 2016	4,288	$674	$128.04	$117.26 - $134.37
Q1 2016	4,088	$644	$127.74	$119.17 - $135.67
Q4 2015	4,005	$647	$132.84	$119.34 - $142.82
Q3 2015	3,630	$491	$119.60	$98.22 - $123.53
Q2 2015	3,630	$491	$120.23	$112.77 - $127.67
Q1 2015	3,400	$515	$120.91	$111.40 - $128.73
Q4 2014	3,400	$482	$109.42	$98.12 - $118.34
Q3 2014	3,400	$426	$97.13	$92.09 - $102.72
Q2 2014	3,400	$392	$91.81	$88.18 - $95.25
Q1 2014	2,800	$313	$91.29	$87.26 - $95.07
Q4 2013	2,712	$323	$95.15	$87.55 - $100.50
Q3 2013	2,662	$307	$91.64	$87.25 - $95.29
Q2 2013	1,900	$210	$86.56	$81.59 - $91.78