COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,935 Value ($000) $96,526 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 111,059 Value ($000) $102,800 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 111,001 Value ($000) $109,884 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 111,344 Value ($000) $105,307 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 112,685 Value ($000) $103,250 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 114,697 Value ($000) $101,681 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 115,130 Value ($000) $97,859 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 114,607 Value ($000) $83,965 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 117,591 Value ($000) $77,619 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 118,309 Value ($000) $66,840 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 118,569 Value ($000) $63,835 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 118,241 Value ($000) $58,750 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 117,117 Value ($000) $53,464 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 110,787 Value ($000) $52,321 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 108,480 Value ($000) $51,992 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 110,990 Value ($000) $63,914 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 108,566 Value ($000) $61,633 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 109,575 Value ($000) $49,237 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 115,117 Value ($000) $45,548 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 118,685 Value ($000) $41,834 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 130,823 Value ($000) $49,292 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 159,959 Value ($000) $56,786 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 162,065 Value ($000) $49,140 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 159,736 Value ($000) $45,545 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 162,031 Value ($000) $47,624 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 163,922 Value ($000) $47,227 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 185,669 Value ($000) $49,065 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 182,278 Value ($000) $44,137 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 177,777 Value ($000) $36,214 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 165,479 Value ($000) $38,868 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 163,201 Value ($000) $34,106 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 161,275 Value ($000) $30,389 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 180,255 Value ($000) $33,549 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 193,801 Value ($000) $31,840 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 186,445 Value ($000) $29,819 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 184,709 Value ($000) $30,974 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 197,296 Value ($000) $31,589 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 192,519 Value ($000) $29,361 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 191,886 Value ($000) $30,134 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 183,673 Value ($000) $28,943 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 166,499 Value ($000) $26,890 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 176,754 Value ($000) $25,553 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 171,444 Value ($000) $23,155 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 170,427 Value ($000) $25,819 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 165,203 Value ($000) $23,417 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 163,784 Value ($000) $20,526 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 160,375 Value ($000) $18,469 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 159,721 Value ($000) $17,837 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 133,784 Value ($000) $15,923 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 132,315 Value ($000) $15,238 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 124,007 Value ($000) $13,711 Avg Close $86.56 Range $81.59 - $91.78
Q1 2013
Shares 39,811 Value ($000) $4,225 Avg Close $80.79 Range $78.23 - $84.64