COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,000 Value ($000) $3,422 Avg Close $277.78 Range $248.54 - $298.00

Q3 2017

Shares 2,750 Value ($000) $452 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 4,950 Value ($000) $792 Avg Close $150.98 Range $139.41 - $162.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,000	$3,422	$277.78	$248.54 - $298.00
Q3 2017	2,750	$452	$140.12	$133.57 - $147.68
Q2 2017	4,950	$792	$150.98	$139.41 - $162.71