COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,713 Value ($000) $4,064 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,951 Value ($000) $3,657 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,499 Value ($000) $3,464 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,393 Value ($000) $3,209 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 3,360 Value ($000) $3,079 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 3,024 Value ($000) $2,681 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 3,019 Value ($000) $2,566 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,393 Value ($000) $1,753 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,335 Value ($000) $881 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,129 Value ($000) $638 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,170 Value ($000) $630 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 861 Value ($000) $428 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 861 Value ($000) $393 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 539 Value ($000) $255 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 539 Value ($000) $258 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 532 Value ($000) $306 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 432 Value ($000) $245 Avg Close $488.10 Range $415.17 - $544.86
Q2 2021
Shares 532 Value ($000) $210 Avg Close $359.04 Range $333.36 - $380.48
Q4 2020
Shares 532 Value ($000) $200 Avg Close $347.39 Range $324.71 - $367.18
Q3 2017
Shares 1,475 Value ($000) $242 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 1,975 Value ($000) $316 Avg Close $150.98 Range $139.41 - $162.71