COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,514 Value ($000) $85,815 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 101,615 Value ($000) $94,058 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 103,779 Value ($000) $102,735 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 105,540 Value ($000) $99,817 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 107,849 Value ($000) $98,818 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 109,877 Value ($000) $97,408 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 113,401 Value ($000) $96,390 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 116,506 Value ($000) $85,356 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 123,349 Value ($000) $81,420 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 125,281 Value ($000) $70,779 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 126,440 Value ($000) $68,073 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 128,013 Value ($000) $63,606 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 131,626 Value ($000) $60,087 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 133,752 Value ($000) $63,167 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 142,048 Value ($000) $68,081 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 143,337 Value ($000) $82,540 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 147,355 Value ($000) $83,653 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 147,838 Value ($000) $72,717 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 152,448 Value ($000) $66,321 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 155,459 Value ($000) $54,796 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 157,792 Value ($000) $59,453 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 162,258 Value ($000) $57,602 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 165,753 Value ($000) $50,258 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 169,597 Value ($000) $48,357 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 176,785 Value ($000) $51,961 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 178,620 Value ($000) $51,462 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 181,436 Value ($000) $47,946 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 184,633 Value ($000) $44,707 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 186,592 Value ($000) $38,011 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 189,501 Value ($000) $44,510 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 192,465 Value ($000) $40,221 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 195,754 Value ($000) $36,886 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 198,202 Value ($000) $36,889 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 201,786 Value ($000) $33,151 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 199,588 Value ($000) $31,920 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 203,685 Value ($000) $34,156 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 209,097 Value ($000) $33,479 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 210,574 Value ($000) $32,115 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 218,562 Value ($000) $34,323 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 226,586 Value ($000) $35,705 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 234,310 Value ($000) $37,841 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 244,955 Value ($000) $35,413 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 246,593 Value ($000) $33,305 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 251,347 Value ($000) $38,078 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 267,744 Value ($000) $37,953 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 271,880 Value ($000) $34,072 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 273,509 Value ($000) $31,497 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 269,846 Value ($000) $30,136 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 261,338 Value ($000) $31,104 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 266,272 Value ($000) $30,667 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 277,949 Value ($000) $29,493 Avg Close $86.56 Range $81.59 - $91.78