COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,935 Value ($000) $4,256 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 5,112 Value ($000) $4,732 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 5,283 Value ($000) $5,230 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 5,140 Value ($000) $4,861 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 5,028 Value ($000) $4,607 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 4,968 Value ($000) $4,404 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 4,924 Value ($000) $4,185 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 4,741 Value ($000) $3,473 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 4,818 Value ($000) $3,180 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 4,612 Value ($000) $2,606 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 4,570 Value ($000) $2,460 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 4,589 Value ($000) $2,280 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 4,389 Value ($000) $2,004 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 4,505 Value ($000) $2,127 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 4,216 Value ($000) $2,021 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 4,375 Value ($000) $2,519 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 4,230 Value ($000) $2,402 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 4,144 Value ($000) $1,862 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 4,246 Value ($000) $1,680 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 4,136 Value ($000) $1,458 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 4,692 Value ($000) $1,768 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 4,420 Value ($000) $1,569 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 4,458 Value ($000) $1,352 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 4,589 Value ($000) $1,308 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 3,556 Value ($000) $1,046 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 3,490 Value ($000) $1,005 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 3,574 Value ($000) $945 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 3,926 Value ($000) $950 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 3,987 Value ($000) $812 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 4,192 Value ($000) $985 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 3,688 Value ($000) $771 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 3,751 Value ($000) $706 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 3,758 Value ($000) $699 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 3,559 Value ($000) $585 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 3,672 Value ($000) $587 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 3,451 Value ($000) $579 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 3,520 Value ($000) $564 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 3,856 Value ($000) $588 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 3,872 Value ($000) $608 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 4,161 Value ($000) $656 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 4,178 Value ($000) $675 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 4,520 Value ($000) $653 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 4,070 Value ($000) $550 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 3,930 Value ($000) $595 Avg Close $120.91 Range $111.40 - $128.73

Q2 2014

Shares 1,866 Value ($000) $215 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 2,989 Value ($000) $333 Avg Close $91.29 Range $87.26 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,935	$4,256	$905.73	$844.06 - $962.64
Q3 2025	5,112	$4,732	$956.70	$902.01 - $997.89
Q2 2025	5,283	$5,230	$990.72	$868.14 - $1064.10
Q1 2025	5,140	$4,861	$970.56	$877.95 - $1073.82
Q4 2024	5,028	$4,607	$922.64	$861.51 - $1003.02
Q3 2024	4,968	$4,404	$861.91	$787.84 - $917.81
Q2 2024	4,924	$4,185	$773.82	$690.64 - $867.04
Q1 2024	4,741	$3,473	$706.75	$633.49 - $779.59
Q4 2023	4,818	$3,180	$573.49	$521.47 - $661.25
Q3 2023	4,612	$2,606	$532.21	$505.45 - $552.31
Q2 2023	4,570	$2,460	$487.14	$459.09 - $519.84
Q1 2023	4,589	$2,280	$471.27	$429.88 - $509.61
Q4 2022	4,389	$2,004	$468.77	$430.19 - $520.75
Q3 2022	4,505	$2,127	$498.08	$444.08 - $541.06
Q2 2022	4,216	$2,021	$484.91	$388.78 - $584.62
Q1 2022	4,375	$2,519	$500.83	$447.15 - $559.84
Q4 2021	4,230	$2,402	$488.10	$415.17 - $544.86
Q3 2021	4,144	$1,862	$418.22	$374.22 - $447.84
Q2 2021	4,246	$1,680	$359.04	$333.36 - $380.48
Q1 2021	4,136	$1,458	$329.77	$291.05 - $361.01
Q4 2020	4,692	$1,768	$347.39	$324.71 - $367.18
Q3 2020	4,420	$1,569	$309.06	$276.17 - $334.67
Q2 2020	4,458	$1,352	$279.18	$257.36 - $295.59
Q1 2020	4,589	$1,308	$277.78	$248.54 - $298.00
Q4 2019	3,556	$1,046	$271.52	$256.90 - $280.77
Q3 2019	3,490	$1,005	$256.34	$238.19 - $280.38
Q2 2019	3,574	$945	$226.60	$212.14 - $244.81
Q1 2019	3,926	$950	$198.35	$180.94 - $220.09
Q4 2018	3,987	$812	$201.98	$171.58 - $217.57
Q3 2018	4,192	$985	$203.13	$185.65 - $221.43
Q2 2018	3,688	$771	$177.76	$162.55 - $191.42
Q1 2018	3,751	$706	$169.26	$157.50 - $179.09
Q4 2017	3,758	$699	$154.45	$137.67 - $175.03
Q3 2017	3,559	$585	$140.12	$133.57 - $147.68
Q2 2017	3,672	$587	$150.98	$139.41 - $162.71
Q1 2017	3,451	$579	$142.87	$134.91 - $152.51
Q4 2016	3,520	$564	$129.79	$120.95 - $140.39
Q3 2016	3,856	$588	$136.95	$124.90 - $143.90
Q2 2016	3,872	$608	$128.04	$117.26 - $134.37
Q1 2016	4,161	$656	$127.74	$119.17 - $135.67
Q4 2015	4,178	$675	$132.84	$119.34 - $142.82
Q3 2015	4,520	$653	$119.60	$98.22 - $123.53
Q2 2015	4,070	$550	$120.23	$112.77 - $127.67
Q1 2015	3,930	$595	$120.91	$111.40 - $128.73
Q2 2014	1,866	$215	$91.81	$88.18 - $95.25
Q1 2014	2,989	$333	$91.29	$87.26 - $95.07