COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,668 Value ($000) $44,555 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 51,931 Value ($000) $48,069 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 51,927 Value ($000) $51,405 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 54,314 Value ($000) $51,369 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 54,768 Value ($000) $50,182 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 56,507 Value ($000) $50,095 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 56,028 Value ($000) $47,623 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 55,660 Value ($000) $40,778 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 55,926 Value ($000) $36,916 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 56,478 Value ($000) $31,908 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 56,870 Value ($000) $30,618 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 57,671 Value ($000) $28,655 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 58,022 Value ($000) $26,487 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 57,678 Value ($000) $27,240 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 58,142 Value ($000) $27,866 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 58,214 Value ($000) $33,523 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 57,507 Value ($000) $32,647 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 56,109 Value ($000) $25,213 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 55,020 Value ($000) $21,770 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 54,506 Value ($000) $19,212 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 47,154 Value ($000) $17,767 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 46,241 Value ($000) $16,416 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 45,659 Value ($000) $13,844 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 44,733 Value ($000) $12,755 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 44,734 Value ($000) $13,148 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 45,171 Value ($000) $13,014 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 46,151 Value ($000) $12,196 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 45,929 Value ($000) $11,121 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 45,677 Value ($000) $9,305 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 45,608 Value ($000) $10,712 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 45,763 Value ($000) $9,564 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 46,068 Value ($000) $8,681 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 46,393 Value ($000) $8,635 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 45,628 Value ($000) $7,496 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 44,746 Value ($000) $7,156 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 41,983 Value ($000) $7,040 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 43,000 Value ($000) $6,885 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 43,380 Value ($000) $6,616 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 44,460 Value ($000) $6,982 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 43,600 Value ($000) $6,870 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 41,605 Value ($000) $6,719 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 37,755 Value ($000) $5,458 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 36,135 Value ($000) $4,880 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 31,505 Value ($000) $4,773 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 29,835 Value ($000) $4,229 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 28,415 Value ($000) $3,561 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 27,735 Value ($000) $3,194 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 23,205 Value ($000) $2,592 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 19,425 Value ($000) $2,312 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 14,275 Value ($000) $1,644 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 13,920 Value ($000) $1,539 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,668	$44,555	$905.73	$844.06 - $962.64
Q3 2025	51,931	$48,069	$956.70	$902.01 - $997.89
Q2 2025	51,927	$51,405	$990.72	$868.14 - $1064.10
Q1 2025	54,314	$51,369	$970.56	$877.95 - $1073.82
Q4 2024	54,768	$50,182	$922.64	$861.51 - $1003.02
Q3 2024	56,507	$50,095	$861.91	$787.84 - $917.81
Q2 2024	56,028	$47,623	$773.82	$690.64 - $867.04
Q1 2024	55,660	$40,778	$706.75	$633.49 - $779.59
Q4 2023	55,926	$36,916	$573.49	$521.47 - $661.25
Q3 2023	56,478	$31,908	$532.21	$505.45 - $552.31
Q2 2023	56,870	$30,618	$487.14	$459.09 - $519.84
Q1 2023	57,671	$28,655	$471.27	$429.88 - $509.61
Q4 2022	58,022	$26,487	$468.77	$430.19 - $520.75
Q3 2022	57,678	$27,240	$498.08	$444.08 - $541.06
Q2 2022	58,142	$27,866	$484.91	$388.78 - $584.62
Q1 2022	58,214	$33,523	$500.83	$447.15 - $559.84
Q4 2021	57,507	$32,647	$488.10	$415.17 - $544.86
Q3 2021	56,109	$25,213	$418.22	$374.22 - $447.84
Q2 2021	55,020	$21,770	$359.04	$333.36 - $380.48
Q1 2021	54,506	$19,212	$329.77	$291.05 - $361.01
Q4 2020	47,154	$17,767	$347.39	$324.71 - $367.18
Q3 2020	46,241	$16,416	$309.06	$276.17 - $334.67
Q2 2020	45,659	$13,844	$279.18	$257.36 - $295.59
Q1 2020	44,733	$12,755	$277.78	$248.54 - $298.00
Q4 2019	44,734	$13,148	$271.52	$256.90 - $280.77
Q3 2019	45,171	$13,014	$256.34	$238.19 - $280.38
Q2 2019	46,151	$12,196	$226.60	$212.14 - $244.81
Q1 2019	45,929	$11,121	$198.35	$180.94 - $220.09
Q4 2018	45,677	$9,305	$201.98	$171.58 - $217.57
Q3 2018	45,608	$10,712	$203.13	$185.65 - $221.43
Q2 2018	45,763	$9,564	$177.76	$162.55 - $191.42
Q1 2018	46,068	$8,681	$169.26	$157.50 - $179.09
Q4 2017	46,393	$8,635	$154.45	$137.67 - $175.03
Q3 2017	45,628	$7,496	$140.12	$133.57 - $147.68
Q2 2017	44,746	$7,156	$150.98	$139.41 - $162.71
Q1 2017	41,983	$7,040	$142.87	$134.91 - $152.51
Q4 2016	43,000	$6,885	$129.79	$120.95 - $140.39
Q3 2016	43,380	$6,616	$136.95	$124.90 - $143.90
Q2 2016	44,460	$6,982	$128.04	$117.26 - $134.37
Q1 2016	43,600	$6,870	$127.74	$119.17 - $135.67
Q4 2015	41,605	$6,719	$132.84	$119.34 - $142.82
Q3 2015	37,755	$5,458	$119.60	$98.22 - $123.53
Q2 2015	36,135	$4,880	$120.23	$112.77 - $127.67
Q1 2015	31,505	$4,773	$120.91	$111.40 - $128.73
Q4 2014	29,835	$4,229	$109.42	$98.12 - $118.34
Q3 2014	28,415	$3,561	$97.13	$92.09 - $102.72
Q2 2014	27,735	$3,194	$91.81	$88.18 - $95.25
Q1 2014	23,205	$2,592	$91.29	$87.26 - $95.07
Q4 2013	19,425	$2,312	$95.15	$87.55 - $100.50
Q3 2013	14,275	$1,644	$91.64	$87.25 - $95.29
Q2 2013	13,920	$1,539	$86.56	$81.59 - $91.78