COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,718 Value ($000) $45,461 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 93,564 Value ($000) $86,606 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 139,712 Value ($000) $138,306 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 97,319 Value ($000) $92,042 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 76,714 Value ($000) $70,291 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 129,143 Value ($000) $114,488 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 103,798 Value ($000) $88,227 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 156,022 Value ($000) $114,306 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 207,002 Value ($000) $136,638 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 192,112 Value ($000) $108,536 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 106,121 Value ($000) $57,133 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 254,654 Value ($000) $126,530 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 104,447 Value ($000) $47,680 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 97,577 Value ($000) $46,083 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 129,260 Value ($000) $61,952 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 96,116 Value ($000) $55,348 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 76,436 Value ($000) $43,393 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 44,894 Value ($000) $20,173 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 44,111 Value ($000) $17,453 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 29,308 Value ($000) $10,330 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 29,266 Value ($000) $11,027 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 9,772 Value ($000) $3,469 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 3,735 Value ($000) $1,132 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 8,090 Value ($000) $2,307 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 30,303 Value ($000) $8,907 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 27,446 Value ($000) $7,907 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 131,027 Value ($000) $34,625 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 130,713 Value ($000) $31,651 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 117,348 Value ($000) $23,905 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 123,025 Value ($000) $28,896 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 23,817 Value ($000) $4,977 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 3,826 Value ($000) $721 Avg Close $169.26 Range $157.50 - $179.09
Q4 2016
Shares 47,987 Value ($000) $7,732 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 4,201 Value ($000) $620 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 2,426 Value ($000) $381 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 1,537 Value ($000) $242 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 60,546 Value ($000) $9,786 Avg Close $132.84 Range $119.34 - $142.82
Q1 2015
Shares 18,122 Value ($000) $2,746 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 83,261 Value ($000) $11,810 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 61,252 Value ($000) $7,677 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 52,278 Value ($000) $6,020 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 35,068 Value ($000) $3,917 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 2,200 Value ($000) $262 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 185,862 Value ($000) $21,404 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 250,862 Value ($000) $27,763 Avg Close $86.56 Range $81.59 - $91.78
Q1 2013
Shares 33,662 Value ($000) $3,572 Avg Close $80.79 Range $78.23 - $84.64