COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,706 Value ($000) $4,921 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 6,756 Value ($000) $6,254 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 6,756 Value ($000) $6,688 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 6,756 Value ($000) $6,390 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 6,831 Value ($000) $6,259 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 6,831 Value ($000) $6,056 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 6,781 Value ($000) $5,764 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 6,831 Value ($000) $5,005 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 6,781 Value ($000) $4,476 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 6,551 Value ($000) $3,701 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 6,551 Value ($000) $3,527 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 6,451 Value ($000) $3,205 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 6,451 Value ($000) $2,945 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 6,251 Value ($000) $2,952 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 6,051 Value ($000) $2,900 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 6,051 Value ($000) $3,484 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 6,051 Value ($000) $3,435 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 6,051 Value ($000) $2,719 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 5,901 Value ($000) $2,335 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 5,001 Value ($000) $1,763 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 5,151 Value ($000) $1,941 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 5,151 Value ($000) $1,829 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 5,151 Value ($000) $1,562 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 4,751 Value ($000) $1,355 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 4,101 Value ($000) $1,205 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 3,501 Value ($000) $1,009 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 2,951 Value ($000) $780 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 2,951 Value ($000) $715 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 2,701 Value ($000) $550 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 1,695 Value ($000) $398 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 1,495 Value ($000) $312 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 1,495 Value ($000) $282 Avg Close $169.26 Range $157.50 - $179.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,706	$4,921	$905.73	$844.06 - $962.64
Q3 2025	6,756	$6,254	$956.70	$902.01 - $997.89
Q2 2025	6,756	$6,688	$990.72	$868.14 - $1064.10
Q1 2025	6,756	$6,390	$970.56	$877.95 - $1073.82
Q4 2024	6,831	$6,259	$922.64	$861.51 - $1003.02
Q3 2024	6,831	$6,056	$861.91	$787.84 - $917.81
Q2 2024	6,781	$5,764	$773.82	$690.64 - $867.04
Q1 2024	6,831	$5,005	$706.75	$633.49 - $779.59
Q4 2023	6,781	$4,476	$573.49	$521.47 - $661.25
Q3 2023	6,551	$3,701	$532.21	$505.45 - $552.31
Q2 2023	6,551	$3,527	$487.14	$459.09 - $519.84
Q1 2023	6,451	$3,205	$471.27	$429.88 - $509.61
Q4 2022	6,451	$2,945	$468.77	$430.19 - $520.75
Q3 2022	6,251	$2,952	$498.08	$444.08 - $541.06
Q2 2022	6,051	$2,900	$484.91	$388.78 - $584.62
Q1 2022	6,051	$3,484	$500.83	$447.15 - $559.84
Q4 2021	6,051	$3,435	$488.10	$415.17 - $544.86
Q3 2021	6,051	$2,719	$418.22	$374.22 - $447.84
Q2 2021	5,901	$2,335	$359.04	$333.36 - $380.48
Q1 2021	5,001	$1,763	$329.77	$291.05 - $361.01
Q4 2020	5,151	$1,941	$347.39	$324.71 - $367.18
Q3 2020	5,151	$1,829	$309.06	$276.17 - $334.67
Q2 2020	5,151	$1,562	$279.18	$257.36 - $295.59
Q1 2020	4,751	$1,355	$277.78	$248.54 - $298.00
Q4 2019	4,101	$1,205	$271.52	$256.90 - $280.77
Q3 2019	3,501	$1,009	$256.34	$238.19 - $280.38
Q2 2019	2,951	$780	$226.60	$212.14 - $244.81
Q1 2019	2,951	$715	$198.35	$180.94 - $220.09
Q4 2018	2,701	$550	$201.98	$171.58 - $217.57
Q3 2018	1,695	$398	$203.13	$185.65 - $221.43
Q2 2018	1,495	$312	$177.76	$162.55 - $191.42
Q1 2018	1,495	$282	$169.26	$157.50 - $179.09