COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 23,238 Value ($000) $3,897 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 24,373 Value ($000) $3,902 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 25,023 Value ($000) $3,816 Avg Close $136.95 Range $124.90 - $143.90

Q2 2013

Shares 1,093 Value ($000) $121 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	23,238	$3,897	$142.87	$134.91 - $152.51
Q4 2016	24,373	$3,902	$129.79	$120.95 - $140.39
Q3 2016	25,023	$3,816	$136.95	$124.90 - $143.90
Q2 2013	1,093	$121	$86.56	$81.59 - $91.78