COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,117 Value ($000) $19,072 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 20,621 Value ($000) $19,087 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 20,192 Value ($000) $19,989 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 19,943 Value ($000) $18,862 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 18,987 Value ($000) $17,397 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 17,873 Value ($000) $15,845 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 16,654 Value ($000) $14,156 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 15,958 Value ($000) $11,691 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 15,375 Value ($000) $10,149 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 15,342 Value ($000) $8,668 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 14,909 Value ($000) $8,027 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 15,056 Value ($000) $7,481 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 15,207 Value ($000) $6,942 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 15,492 Value ($000) $7,316 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 15,899 Value ($000) $7,620 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 35,594 Value ($000) $20,497 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 36,562 Value ($000) $20,756 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 37,102 Value ($000) $16,672 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 37,878 Value ($000) $14,988 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 38,608 Value ($000) $13,609 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 38,446 Value ($000) $14,486 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 55,571 Value ($000) $19,727 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 56,436 Value ($000) $17,111 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 57,485 Value ($000) $16,391 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 62,448 Value ($000) $18,355 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 65,653 Value ($000) $18,916 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 68,278 Value ($000) $18,043 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 73,147 Value ($000) $17,712 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 74,256 Value ($000) $15,127 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 75,374 Value ($000) $17,704 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 79,654 Value ($000) $16,646 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 82,009 Value ($000) $15,453 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 92,815 Value ($000) $17,275 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 95,827 Value ($000) $15,743 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 106,051 Value ($000) $16,961 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 98,851 Value ($000) $16,576 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 86,265 Value ($000) $13,812 Avg Close $129.79 Range $120.95 - $140.39