COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $2 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,920 Value ($000) $2 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,903 Value ($000) $2 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,852 Value ($000) $2 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,865 Value ($000) $2 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,870 Value ($000) $2 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,985 Value ($000) $2 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,254 Value ($000) $2 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,010 Value ($000) $1 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,976 Value ($000) $1 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,976 Value ($000) $1 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,027 Value ($000) $1 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,960 Value ($000) $1 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,973 Value ($000) $932 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,961 Value ($000) $940 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,009 Value ($000) $1,157 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,032 Value ($000) $1,154 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 2,012 Value ($000) $904 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 2,012 Value ($000) $796 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,937 Value ($000) $683 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,707 Value ($000) $643 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,704 Value ($000) $605 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,689 Value ($000) $512 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 1,669 Value ($000) $476 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,664 Value ($000) $489 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,693 Value ($000) $488 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 1,775 Value ($000) $469 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,977 Value ($000) $479 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,943 Value ($000) $396 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,851 Value ($000) $435 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,851 Value ($000) $387 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,821 Value ($000) $343 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,847 Value ($000) $344 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 1,847 Value ($000) $303 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 2,088 Value ($000) $334 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 1,679 Value ($000) $282 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 1,679 Value ($000) $269 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 1,679 Value ($000) $256 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 1,379 Value ($000) $217 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 1,379 Value ($000) $217 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 1,379 Value ($000) $223 Avg Close $132.84 Range $119.34 - $142.82
Q1 2015
Shares 1,379 Value ($000) $209 Avg Close $120.91 Range $111.40 - $128.73