COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $1,488 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,839 Value ($000) $1,702 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,846 Value ($000) $1,828 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,828 Value ($000) $1,729 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,864 Value ($000) $1,708 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,075 Value ($000) $1,840 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,088 Value ($000) $1,775 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,148 Value ($000) $1,574 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,114 Value ($000) $1,415 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,723 Value ($000) $1,538 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,748 Value ($000) $1,479 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,777 Value ($000) $1,380 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,689 Value ($000) $1,227 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,655 Value ($000) $1,254 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,441 Value ($000) $1,170 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,408 Value ($000) $1,387 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,413 Value ($000) $1,370 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 2,413 Value ($000) $1,084 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 2,455 Value ($000) $971 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,455 Value ($000) $865 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 2,455 Value ($000) $925 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 2,425 Value ($000) $861 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 2,450 Value ($000) $743 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 2,450 Value ($000) $699 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 2,446 Value ($000) $719 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,387 Value ($000) $400 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 1,397 Value ($000) $369 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,397 Value ($000) $338 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,397 Value ($000) $285 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,397 Value ($000) $328 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,447 Value ($000) $302 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,447 Value ($000) $273 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,973 Value ($000) $367 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 1,568 Value ($000) $258 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 1,568 Value ($000) $251 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 1,568 Value ($000) $263 Avg Close $142.87 Range $134.91 - $152.51