COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178 Value ($000) $1,016 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,802 Value ($000) $1,668 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,037 Value ($000) $2,017 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,791 Value ($000) $1,694 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,235 Value ($000) $2,048 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,350 Value ($000) $2,083 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,322 Value ($000) $1,974 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,406 Value ($000) $1,763 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,313 Value ($000) $1,527 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,753 Value ($000) $1,555 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 3,174 Value ($000) $1,709 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 3,432 Value ($000) $1,705 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 4,547 Value ($000) $2,076 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 4,547 Value ($000) $2,147 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 4,544 Value ($000) $2,178 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 3,947 Value ($000) $2,273 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 3,913 Value ($000) $2,221 Avg Close $488.10 Range $415.17 - $544.86
Q2 2021
Shares 4,544 Value ($000) $2,178 Avg Close $359.04 Range $333.36 - $380.48