COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $1 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,141 Value ($000) $3 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,181 Value ($000) $3 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,275 Value ($000) $1 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 4,775 Value ($000) $4,375 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 4,865 Value ($000) $4 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,275 Value ($000) $1,084 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 4,215 Value ($000) $3,088 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 4,140 Value ($000) $3 Avg Close $573.49 Range $521.47 - $661.25
Q2 2023
Shares 1,375 Value ($000) $1 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,375 Value ($000) $1 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,175 Value ($000) $1 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,500 Value ($000) $708 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,500 Value ($000) $719 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,050 Value ($000) $1,180 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,250 Value ($000) $1,277 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,950 Value ($000) $876 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,950 Value ($000) $772 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,150 Value ($000) $758 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 2,850 Value ($000) $1,074 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 2,550 Value ($000) $905 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 3,250 Value ($000) $985 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 2,250 Value ($000) $642 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 3,550 Value ($000) $1,043 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,500 Value ($000) $432 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 1,500 Value ($000) $396 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,500 Value ($000) $363 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,800 Value ($000) $367 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,500 Value ($000) $352 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,500 Value ($000) $313 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,500 Value ($000) $283 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,700 Value ($000) $316 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 3,450 Value ($000) $567 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 11,000 Value ($000) $1,759 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 3,650 Value ($000) $612 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 1,850 Value ($000) $296 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 12,350 Value ($000) $1,883 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 10,300 Value ($000) $1,618 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 10,300 Value ($000) $1,623 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 9,350 Value ($000) $1,510 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 4,550 Value ($000) $658 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 3,850 Value ($000) $520 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 2,750 Value ($000) $417 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 2,650 Value ($000) $364 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 1,850 Value ($000) $232 Avg Close $97.13 Range $92.09 - $102.72
Q1 2014
Shares 3,246 Value ($000) $363 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 3,610 Value ($000) $430 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 1,810 Value ($000) $208 Avg Close $91.64 Range $87.25 - $95.29