COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $947 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,103 Value ($000) $1,021 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,479 Value ($000) $1,464 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,500 Value ($000) $1,418 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,496 Value ($000) $1,326 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,596 Value ($000) $1,415 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,450 Value ($000) $1,232 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,449 Value ($000) $1,062 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,392 Value ($000) $919 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,334 Value ($000) $753 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,417 Value ($000) $763 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,425 Value ($000) $708 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 878 Value ($000) $401 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 866 Value ($000) $409 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,025 Value ($000) $491 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,025 Value ($000) $590 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 933 Value ($000) $530 Avg Close $488.10 Range $415.17 - $544.86
Q2 2021
Shares 903 Value ($000) $357 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 933 Value ($000) $329 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 933 Value ($000) $352 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 782 Value ($000) $278 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 700 Value ($000) $212 Avg Close $279.18 Range $257.36 - $295.59