COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,411 Value ($000) $14,152 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 21,915 Value ($000) $20,285 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 22,321 Value ($000) $22,096 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 20,884 Value ($000) $19,751 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 13,179 Value ($000) $12,076 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 27,877 Value ($000) $24,714 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 25,553 Value ($000) $21,720 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 24,993 Value ($000) $18,311 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 27,123 Value ($000) $17,903 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 35,828 Value ($000) $20,241 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 36,722 Value ($000) $19,770 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 37,163 Value ($000) $18,465 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 37,778 Value ($000) $17,245 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 32,469 Value ($000) $15,334 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 34,648 Value ($000) $16,606 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,096 Value ($000) $739 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,098 Value ($000) $1,191 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 2,103 Value ($000) $945 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 2,103 Value ($000) $832 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,096 Value ($000) $739 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 2,006 Value ($000) $756 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 2,000 Value ($000) $710 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,870 Value ($000) $567 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 2,020 Value ($000) $576 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,132 Value ($000) $333 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,131 Value ($000) $326 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 976 Value ($000) $258 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,020 Value ($000) $247 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 57,394 Value ($000) $11,692 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 42,498 Value ($000) $9,982 Avg Close $203.13 Range $185.65 - $221.43