COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,128 Value ($000) $6 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 3,242 Value ($000) $3 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 3,242 Value ($000) $3 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 3,243 Value ($000) $3 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 3,258 Value ($000) $3 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 3,258 Value ($000) $3 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 3,258 Value ($000) $3 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 3,258 Value ($000) $2 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 9,840 Value ($000) $6 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 9,972 Value ($000) $6 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 9,982 Value ($000) $5 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 10,012 Value ($000) $5 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 10,042 Value ($000) $5 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 14,518 Value ($000) $6,856 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 14,553 Value ($000) $6,975 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 15,059 Value ($000) $8,671 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 15,081 Value ($000) $8,561 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 15,198 Value ($000) $6,829 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 15,318 Value ($000) $6,061 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 15,468 Value ($000) $5,452 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 2,308 Value ($000) $870 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 2,308 Value ($000) $819 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 2,292 Value ($000) $695 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 2,265 Value ($000) $646 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 2,165 Value ($000) $636 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 2,165 Value ($000) $624 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 1,890 Value ($000) $499 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 1,890 Value ($000) $458 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 1,890 Value ($000) $385 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 1,890 Value ($000) $444 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 1,940 Value ($000) $405 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 1,940 Value ($000) $366 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 2,400 Value ($000) $447 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 2,400 Value ($000) $394 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 2,400 Value ($000) $384 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 2,400 Value ($000) $402 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 2,400 Value ($000) $384 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 2,400 Value ($000) $366 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 2,400 Value ($000) $377 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 2,400 Value ($000) $378 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 2,400 Value ($000) $388 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 2,400 Value ($000) $347 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 2,400 Value ($000) $324 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 2,400 Value ($000) $364 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 2,400 Value ($000) $340 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 2,400 Value ($000) $301 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 2,400 Value ($000) $276 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 2,400 Value ($000) $268 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 2,900 Value ($000) $345 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 2,900 Value ($000) $334 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 3,000 Value ($000) $332 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,128	$6	$905.73	$844.06 - $962.64
Q3 2025	3,242	$3	$956.70	$902.01 - $997.89
Q2 2025	3,242	$3	$990.72	$868.14 - $1064.10
Q1 2025	3,243	$3	$970.56	$877.95 - $1073.82
Q4 2024	3,258	$3	$922.64	$861.51 - $1003.02
Q3 2024	3,258	$3	$861.91	$787.84 - $917.81
Q2 2024	3,258	$3	$773.82	$690.64 - $867.04
Q1 2024	3,258	$2	$706.75	$633.49 - $779.59
Q4 2023	9,840	$6	$573.49	$521.47 - $661.25
Q3 2023	9,972	$6	$532.21	$505.45 - $552.31
Q2 2023	9,982	$5	$487.14	$459.09 - $519.84
Q1 2023	10,012	$5	$471.27	$429.88 - $509.61
Q4 2022	10,042	$5	$468.77	$430.19 - $520.75
Q3 2022	14,518	$6,856	$498.08	$444.08 - $541.06
Q2 2022	14,553	$6,975	$484.91	$388.78 - $584.62
Q1 2022	15,059	$8,671	$500.83	$447.15 - $559.84
Q4 2021	15,081	$8,561	$488.10	$415.17 - $544.86
Q3 2021	15,198	$6,829	$418.22	$374.22 - $447.84
Q2 2021	15,318	$6,061	$359.04	$333.36 - $380.48
Q1 2021	15,468	$5,452	$329.77	$291.05 - $361.01
Q4 2020	2,308	$870	$347.39	$324.71 - $367.18
Q3 2020	2,308	$819	$309.06	$276.17 - $334.67
Q2 2020	2,292	$695	$279.18	$257.36 - $295.59
Q1 2020	2,265	$646	$277.78	$248.54 - $298.00
Q4 2019	2,165	$636	$271.52	$256.90 - $280.77
Q3 2019	2,165	$624	$256.34	$238.19 - $280.38
Q2 2019	1,890	$499	$226.60	$212.14 - $244.81
Q1 2019	1,890	$458	$198.35	$180.94 - $220.09
Q4 2018	1,890	$385	$201.98	$171.58 - $217.57
Q3 2018	1,890	$444	$203.13	$185.65 - $221.43
Q2 2018	1,940	$405	$177.76	$162.55 - $191.42
Q1 2018	1,940	$366	$169.26	$157.50 - $179.09
Q4 2017	2,400	$447	$154.45	$137.67 - $175.03
Q3 2017	2,400	$394	$140.12	$133.57 - $147.68
Q2 2017	2,400	$384	$150.98	$139.41 - $162.71
Q1 2017	2,400	$402	$142.87	$134.91 - $152.51
Q4 2016	2,400	$384	$129.79	$120.95 - $140.39
Q3 2016	2,400	$366	$136.95	$124.90 - $143.90
Q2 2016	2,400	$377	$128.04	$117.26 - $134.37
Q1 2016	2,400	$378	$127.74	$119.17 - $135.67
Q4 2015	2,400	$388	$132.84	$119.34 - $142.82
Q3 2015	2,400	$347	$119.60	$98.22 - $123.53
Q2 2015	2,400	$324	$120.23	$112.77 - $127.67
Q1 2015	2,400	$364	$120.91	$111.40 - $128.73
Q4 2014	2,400	$340	$109.42	$98.12 - $118.34
Q3 2014	2,400	$301	$97.13	$92.09 - $102.72
Q2 2014	2,400	$276	$91.81	$88.18 - $95.25
Q1 2014	2,400	$268	$91.29	$87.26 - $95.07
Q4 2013	2,900	$345	$95.15	$87.55 - $100.50
Q3 2013	2,900	$334	$91.64	$87.25 - $95.29
Q2 2013	3,000	$332	$86.56	$81.59 - $91.78