COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,966 Value ($000) $1,695 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 2,051 Value ($000) $1,898 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,798 Value ($000) $1,779 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,869 Value ($000) $1,768 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 1,819 Value ($000) $1,667 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 1,427 Value ($000) $1,265 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 1,637 Value ($000) $1,392 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 1,637 Value ($000) $1,200 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 1,637 Value ($000) $1,081 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 1,707 Value ($000) $965 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 1,707 Value ($000) $919 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 1,757 Value ($000) $873 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 1,742 Value ($000) $795 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 1,732 Value ($000) $818 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 1,792 Value ($000) $859 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 1,692 Value ($000) $975 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 1,592 Value ($000) $904 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 1,462 Value ($000) $657 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 1,477 Value ($000) $585 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 1,422 Value ($000) $501 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 1,427 Value ($000) $538 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 1,406 Value ($000) $499 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 1,406 Value ($000) $426 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 1,406 Value ($000) $401 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 1,406 Value ($000) $413 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 1,406 Value ($000) $405 Avg Close $256.34 Range $238.19 - $280.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,966	$1,695	$905.73	$844.06 - $962.64
Q3 2025	2,051	$1,898	$956.70	$902.01 - $997.89
Q2 2025	1,798	$1,779	$990.72	$868.14 - $1064.10
Q1 2025	1,869	$1,768	$970.56	$877.95 - $1073.82
Q4 2024	1,819	$1,667	$922.64	$861.51 - $1003.02
Q3 2024	1,427	$1,265	$861.91	$787.84 - $917.81
Q2 2024	1,637	$1,392	$773.82	$690.64 - $867.04
Q1 2024	1,637	$1,200	$706.75	$633.49 - $779.59
Q4 2023	1,637	$1,081	$573.49	$521.47 - $661.25
Q3 2023	1,707	$965	$532.21	$505.45 - $552.31
Q2 2023	1,707	$919	$487.14	$459.09 - $519.84
Q1 2023	1,757	$873	$471.27	$429.88 - $509.61
Q4 2022	1,742	$795	$468.77	$430.19 - $520.75
Q3 2022	1,732	$818	$498.08	$444.08 - $541.06
Q2 2022	1,792	$859	$484.91	$388.78 - $584.62
Q1 2022	1,692	$975	$500.83	$447.15 - $559.84
Q4 2021	1,592	$904	$488.10	$415.17 - $544.86
Q3 2021	1,462	$657	$418.22	$374.22 - $447.84
Q2 2021	1,477	$585	$359.04	$333.36 - $380.48
Q1 2021	1,422	$501	$329.77	$291.05 - $361.01
Q4 2020	1,427	$538	$347.39	$324.71 - $367.18
Q3 2020	1,406	$499	$309.06	$276.17 - $334.67
Q2 2020	1,406	$426	$279.18	$257.36 - $295.59
Q1 2020	1,406	$401	$277.78	$248.54 - $298.00
Q4 2019	1,406	$413	$271.52	$256.90 - $280.77
Q3 2019	1,406	$405	$256.34	$238.19 - $280.38