COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 648 Value ($000) $601 Avg Close $956.70 Range $902.01 - $997.89
Q2 2021
Shares 4,765 Value ($000) $1,885 Avg Close $359.04 Range $333.36 - $380.48
Q1 2019
Shares 88 Value ($000) $21 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 88 Value ($000) $18 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 88 Value ($000) $21 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 87 Value ($000) $18 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 105 Value ($000) $20 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 105 Value ($000) $20 Avg Close $154.45 Range $137.67 - $175.03