COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,890 Value ($000) $2,492 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 2,890 Value ($000) $2,675 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 2,890 Value ($000) $2,861 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 2,890 Value ($000) $2,733 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 2,890 Value ($000) $2,648 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 2,890 Value ($000) $2,562 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 2,890 Value ($000) $2,456 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 2,890 Value ($000) $2,117 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 2,890 Value ($000) $1,908 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 2,890 Value ($000) $1,633 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 2,890 Value ($000) $1,556 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 2,890 Value ($000) $1,436 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 2,890 Value ($000) $1,319 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 3,490 Value ($000) $1,648 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 3,490 Value ($000) $1,673 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 3,490 Value ($000) $2,010 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 3,490 Value ($000) $1,981 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 3,590 Value ($000) $1,613 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 3,590 Value ($000) $1,420 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 3,590 Value ($000) $1,265 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 3,590 Value ($000) $1,353 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 3,990 Value ($000) $1,416 Avg Close $309.06 Range $276.17 - $334.67

Q2 2018

Shares 3,500 Value ($000) $731 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 3,500 Value ($000) $659 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 3,700 Value ($000) $688 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 3,700 Value ($000) $607 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 3,700 Value ($000) $591 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 3,700 Value ($000) $620 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 3,700 Value ($000) $592 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 3,700 Value ($000) $564 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 3,800 Value ($000) $596 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 3,800 Value ($000) $598 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 3,800 Value ($000) $613 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 3,600 Value ($000) $520 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 3,400 Value ($000) $459 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 3,400 Value ($000) $515 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 4,350 Value ($000) $616 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 4,600 Value ($000) $576 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 4,600 Value ($000) $529 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 4,700 Value ($000) $524 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 5,200 Value ($000) $618 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 5,200 Value ($000) $598 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 5,300 Value ($000) $586 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,890	$2,492	$905.73	$844.06 - $962.64
Q3 2025	2,890	$2,675	$956.70	$902.01 - $997.89
Q2 2025	2,890	$2,861	$990.72	$868.14 - $1064.10
Q1 2025	2,890	$2,733	$970.56	$877.95 - $1073.82
Q4 2024	2,890	$2,648	$922.64	$861.51 - $1003.02
Q3 2024	2,890	$2,562	$861.91	$787.84 - $917.81
Q2 2024	2,890	$2,456	$773.82	$690.64 - $867.04
Q1 2024	2,890	$2,117	$706.75	$633.49 - $779.59
Q4 2023	2,890	$1,908	$573.49	$521.47 - $661.25
Q3 2023	2,890	$1,633	$532.21	$505.45 - $552.31
Q2 2023	2,890	$1,556	$487.14	$459.09 - $519.84
Q1 2023	2,890	$1,436	$471.27	$429.88 - $509.61
Q4 2022	2,890	$1,319	$468.77	$430.19 - $520.75
Q3 2022	3,490	$1,648	$498.08	$444.08 - $541.06
Q2 2022	3,490	$1,673	$484.91	$388.78 - $584.62
Q1 2022	3,490	$2,010	$500.83	$447.15 - $559.84
Q4 2021	3,490	$1,981	$488.10	$415.17 - $544.86
Q3 2021	3,590	$1,613	$418.22	$374.22 - $447.84
Q2 2021	3,590	$1,420	$359.04	$333.36 - $380.48
Q1 2021	3,590	$1,265	$329.77	$291.05 - $361.01
Q4 2020	3,590	$1,353	$347.39	$324.71 - $367.18
Q3 2020	3,990	$1,416	$309.06	$276.17 - $334.67
Q2 2018	3,500	$731	$177.76	$162.55 - $191.42
Q1 2018	3,500	$659	$169.26	$157.50 - $179.09
Q4 2017	3,700	$688	$154.45	$137.67 - $175.03
Q3 2017	3,700	$607	$140.12	$133.57 - $147.68
Q2 2017	3,700	$591	$150.98	$139.41 - $162.71
Q1 2017	3,700	$620	$142.87	$134.91 - $152.51
Q4 2016	3,700	$592	$129.79	$120.95 - $140.39
Q3 2016	3,700	$564	$136.95	$124.90 - $143.90
Q2 2016	3,800	$596	$128.04	$117.26 - $134.37
Q1 2016	3,800	$598	$127.74	$119.17 - $135.67
Q4 2015	3,800	$613	$132.84	$119.34 - $142.82
Q3 2015	3,600	$520	$119.60	$98.22 - $123.53
Q2 2015	3,400	$459	$120.23	$112.77 - $127.67
Q1 2015	3,400	$515	$120.91	$111.40 - $128.73
Q4 2014	4,350	$616	$109.42	$98.12 - $118.34
Q3 2014	4,600	$576	$97.13	$92.09 - $102.72
Q2 2014	4,600	$529	$91.81	$88.18 - $95.25
Q1 2014	4,700	$524	$91.29	$87.26 - $95.07
Q4 2013	5,200	$618	$95.15	$87.55 - $100.50
Q3 2013	5,200	$598	$91.64	$87.25 - $95.29
Q2 2013	5,300	$586	$86.56	$81.59 - $91.78