COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,589 Value ($000) $85,017 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 98,776 Value ($000) $91,428 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 98,608 Value ($000) $97,616 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 99,145 Value ($000) $93,770 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 101,194 Value ($000) $92,721 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 101,261 Value ($000) $89,770 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 101,551 Value ($000) $86,318 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 101,005 Value ($000) $73,999 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 102,756 Value ($000) $67,827 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 104,661 Value ($000) $59,129 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 105,362 Value ($000) $56,725 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 105,110 Value ($000) $52,226 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 106,823 Value ($000) $48,765 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 107,635 Value ($000) $50,833 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 107,352 Value ($000) $51,452 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 107,904 Value ($000) $62,137 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 107,888 Value ($000) $61,248 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 108,053 Value ($000) $48,554 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 107,195 Value ($000) $42,414 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 105,724 Value ($000) $37,266 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 104,091 Value ($000) $39,219 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 104,515 Value ($000) $37,103 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 105,901 Value ($000) $32,110 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 107,516 Value ($000) $30,656 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 107,629 Value ($000) $31,634 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 107,776 Value ($000) $31,051 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 109,767 Value ($000) $29,007 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 109,823 Value ($000) $26,593 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 108,668 Value ($000) $22,137 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 109,323 Value ($000) $25,678 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 108,933 Value ($000) $22,765 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 109,070 Value ($000) $20,552 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 109,145 Value ($000) $20,314 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 108,762 Value ($000) $17,869 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 107,887 Value ($000) $17,254 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 107,582 Value ($000) $18,040 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 107,932 Value ($000) $17,281 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 107,112 Value ($000) $16,336 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 105,932 Value ($000) $16,636 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 105,947 Value ($000) $16,695 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 10,566 Value ($000) $17,065 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 104,360 Value ($000) $15,087 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 102,219 Value ($000) $13,806 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 104,319 Value ($000) $15,804 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 103,629 Value ($000) $14,690 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 102,539 Value ($000) $12,850 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 104,854 Value ($000) $12,075 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 103,299 Value ($000) $11,536 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 102,299 Value ($000) $12,176 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 101,849 Value ($000) $11,730 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 98,409 Value ($000) $10,881 Avg Close $86.56 Range $81.59 - $91.78