COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,178 Value ($000) $32,922 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 35,914 Value ($000) $33,243 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 37,768 Value ($000) $37,388 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 33,428 Value ($000) $31,616 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 37,548 Value ($000) $34,404 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 34,316 Value ($000) $30,422 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 36,948 Value ($000) $31,405 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 37,490 Value ($000) $27,466 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 39,640 Value ($000) $26,166 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 32,902 Value ($000) $18,588 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 25,186 Value ($000) $13,560 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 23,923 Value ($000) $11,887 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 25,893 Value ($000) $11,820 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 27,148 Value ($000) $12,821 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 28,573 Value ($000) $13,694 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 35,346 Value ($000) $20,354 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 46,630 Value ($000) $26,472 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 48,188 Value ($000) $21,653 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 46,231 Value ($000) $18,292 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 47,309 Value ($000) $16,675 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 38,460 Value ($000) $14,491 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 34,870 Value ($000) $12,379 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 34,659 Value ($000) $10,509 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 33,469 Value ($000) $9,543 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 42,023 Value ($000) $12,351 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 38,760 Value ($000) $11,167 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 39,857 Value ($000) $10,533 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 34,724 Value ($000) $8,408 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 34,294 Value ($000) $6,986 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 47,806 Value ($000) $11,229 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 41,456 Value ($000) $8,663 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 39,116 Value ($000) $7,371 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 37,687 Value ($000) $7,014 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 35,033 Value ($000) $5,756 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 37,760 Value ($000) $6,039 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 35,274 Value ($000) $5,915 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 38,059 Value ($000) $6,094 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 34,690 Value ($000) $5,291 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 34,675 Value ($000) $5,445 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 36,928 Value ($000) $5,819 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 40,825 Value ($000) $6,593 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 35,954 Value ($000) $5,198 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 44,188 Value ($000) $5,968 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 45,444 Value ($000) $6,885 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 44,668 Value ($000) $6,332 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 41,008 Value ($000) $5,139 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 37,601 Value ($000) $4,330 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 41,108 Value ($000) $4,591 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 42,065 Value ($000) $5,006 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 37,306 Value ($000) $4,295 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 34,626 Value ($000) $3,829 Avg Close $86.56 Range $81.59 - $91.78