COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $608 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 705 Value ($000) $653 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 705 Value ($000) $698 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 705 Value ($000) $667 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 671 Value ($000) $615 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 671 Value ($000) $595 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 671 Value ($000) $570 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 671 Value ($000) $485 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 671 Value ($000) $443 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 896 Value ($000) $506 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 933 Value ($000) $502 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 933 Value ($000) $464 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 933 Value ($000) $426 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 862 Value ($000) $407 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 870 Value ($000) $417 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 805 Value ($000) $464 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 805 Value ($000) $457 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 880 Value ($000) $395 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 880 Value ($000) $378 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 880 Value ($000) $310 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 880 Value ($000) $332 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 880 Value ($000) $312 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 880 Value ($000) $267 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 880 Value ($000) $251 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 880 Value ($000) $259 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 880 Value ($000) $254 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 880 Value ($000) $233 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 880 Value ($000) $213 Avg Close $198.35 Range $180.94 - $220.09
Q3 2018
Shares 880 Value ($000) $207 Avg Close $203.13 Range $185.65 - $221.43
Q4 2013
Shares 2,813 Value ($000) $335 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 2,800 Value ($000) $322 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 3,200 Value ($000) $354 Avg Close $86.56 Range $81.59 - $91.78