COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,696 Value ($000) $8,535 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 19,134 Value ($000) $9,036 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 19,515 Value ($000) $9,353 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 19,856 Value ($000) $11,434 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 19,931 Value ($000) $11,315 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 20,278 Value ($000) $9,112 Avg Close $418.22 Range $374.22 - $447.84
Q4 2020
Shares 19,162 Value ($000) $7,220 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 19,990 Value ($000) $7,096 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 20,411 Value ($000) $6,189 Avg Close $279.18 Range $257.36 - $295.59
Q4 2019
Shares 43,626 Value ($000) $12,823 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 45,305 Value ($000) $13,053 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 42,907 Value ($000) $11,339 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 45,193 Value ($000) $10,943 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 46,681 Value ($000) $9,509 Avg Close $201.98 Range $171.58 - $217.57
Q1 2015
Shares 102,840 Value ($000) $15,580 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 102,202 Value ($000) $14,487 Avg Close $109.42 Range $98.12 - $118.34
Q3 2013
Shares 7,767 Value ($000) $895 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 103,740 Value ($000) $11,471 Avg Close $86.56 Range $81.59 - $91.78