COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,647 Value ($000) $2,283 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 2,647 Value ($000) $2,450 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 5,359 Value ($000) $5,107 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,684 Value ($000) $2,538 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,686 Value ($000) $2,461 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,696 Value ($000) $2,390 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,770 Value ($000) $2,354 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,794 Value ($000) $2,047 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,794 Value ($000) $1,844 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,794 Value ($000) $1,578 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,856 Value ($000) $1,538 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,849 Value ($000) $1,416 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,718 Value ($000) $1,241 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,791 Value ($000) $1,318 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,791 Value ($000) $1,338 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,805 Value ($000) $1,615 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,808 Value ($000) $1,594 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 2,861 Value ($000) $1,286 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 2,877 Value ($000) $1,138 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,935 Value ($000) $1,035 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 3,041 Value ($000) $1,146 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 2,176 Value ($000) $772 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 2,197 Value ($000) $666 Avg Close $279.18 Range $257.36 - $295.59
Q2 2019
Shares 3,117 Value ($000) $824 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 2,995 Value ($000) $725 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,100 Value ($000) $224 Avg Close $201.98 Range $171.58 - $217.57
Q1 2018
Shares 5,137 Value ($000) $968 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 10,548 Value ($000) $1,963 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 10,716 Value ($000) $1,761 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 3,212 Value ($000) $514 Avg Close $150.98 Range $139.41 - $162.71
Q2 2015
Shares 6,644 Value ($000) $897 Avg Close $120.23 Range $112.77 - $127.67
Q4 2014
Shares 6,326 Value ($000) $897 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 6,326 Value ($000) $793 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 6,732 Value ($000) $775 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 6,934 Value ($000) $774 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 7,154 Value ($000) $851 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 6,684 Value ($000) $770 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 6,684 Value ($000) $739 Avg Close $86.56 Range $81.59 - $91.78