COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 55 Value ($000) $49 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 55 Value ($000) $47 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 55 Value ($000) $40 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 55 Value ($000) $36 Avg Close $573.49 Range $521.47 - $661.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	55	$49	$861.91	$787.84 - $917.81
Q2 2024	55	$47	$773.82	$690.64 - $867.04
Q1 2024	55	$40	$706.75	$633.49 - $779.59
Q4 2023	55	$36	$573.49	$521.47 - $661.25