COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,702 Value ($000) $93,738 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 98,330 Value ($000) $91,017 Avg Close $956.70 Range $902.01 - $997.89

Q3 2020

Shares 34,567 Value ($000) $12,271 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 29,958 Value ($000) $9,084 Avg Close $279.18 Range $257.36 - $295.59

Q4 2019

Shares 21,248 Value ($000) $6,245 Avg Close $271.52 Range $256.90 - $280.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,702	$93,738	$905.73	$844.06 - $962.64
Q3 2025	98,330	$91,017	$956.70	$902.01 - $997.89
Q3 2020	34,567	$12,271	$309.06	$276.17 - $334.67
Q2 2020	29,958	$9,084	$279.18	$257.36 - $295.59
Q4 2019	21,248	$6,245	$271.52	$256.90 - $280.77