COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 339 Value ($000) $314 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 509 Value ($000) $504 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 416 Value ($000) $393 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,556 Value ($000) $1,426 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,557 Value ($000) $1,452 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,757 Value ($000) $1,493 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,435 Value ($000) $1,037 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 3,150 Value ($000) $2,079 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,457 Value ($000) $1 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,661 Value ($000) $1 Avg Close $487.14 Range $459.09 - $519.84
Q1 2015
Shares 22,000 Value ($000) $3,333 Avg Close $120.91 Range $111.40 - $128.73
Q1 2014
Shares 104,100 Value ($000) $11,626 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 104,100 Value ($000) $12,389 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 121,100 Value ($000) $13,947 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 137,600 Value ($000) $15,214 Avg Close $86.56 Range $81.59 - $91.78