COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,627 Value ($000) $67,803 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 63,853 Value ($000) $59,104 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 69,901 Value ($000) $69,198 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 84,895 Value ($000) $80,292 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 84,846 Value ($000) $77,742 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 73,972 Value ($000) $65,578 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 84,947 Value ($000) $72,204 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 53,156 Value ($000) $38,944 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 50,965 Value ($000) $33,641 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 40,326 Value ($000) $22,783 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 40,073 Value ($000) $21,575 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 39,576 Value ($000) $19,664 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 39,310 Value ($000) $17,945 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 43,903 Value ($000) $20,734 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 51,517 Value ($000) $24,691 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 68,317 Value ($000) $39,340 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 77,739 Value ($000) $44,132 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 81,835 Value ($000) $36,773 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 81,937 Value ($000) $32,420 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 72,450 Value ($000) $25,537 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 74,735 Value ($000) $28,159 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 76,691 Value ($000) $27,225 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 70,847 Value ($000) $21,482 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 48,309 Value ($000) $13,774 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 103,778 Value ($000) $30,502 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 75,923 Value ($000) $21,874 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 102,724 Value ($000) $27,146 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 111,436 Value ($000) $26,983 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 145,007 Value ($000) $29,539 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 149,327 Value ($000) $35,074 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 187,553 Value ($000) $39,195 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 218,623 Value ($000) $41,195 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 233,304 Value ($000) $43,423 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 235,401 Value ($000) $38,674 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 230,060 Value ($000) $36,793 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 236,540 Value ($000) $39,665 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 207,597 Value ($000) $33,238 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 180,071 Value ($000) $27,463 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 213,454 Value ($000) $33,521 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 219,869 Value ($000) $34,647 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 213,928 Value ($000) $34,549 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 243,321 Value ($000) $35,177 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 180,254 Value ($000) $24,345 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 192,585 Value ($000) $29,176 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 198,121 Value ($000) $28,084 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 160,835 Value ($000) $20,156 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 172,840 Value ($000) $19,904 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 204,629 Value ($000) $22,853 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 215,650 Value ($000) $25,667 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 284,984 Value ($000) $32,822 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 304,628 Value ($000) $33,683 Avg Close $86.56 Range $81.59 - $91.78
Q1 2013
Shares 383,861 Value ($000) $40,731 Avg Close $80.79 Range $78.23 - $84.64
Q4 2012
Shares 410,139 Value ($000) $40,493 Avg Close — Range —
Q3 2012
Shares 415,008 Value ($000) $41,567 Avg Close — Range —
Q2 2012
Shares 399,205 Value ($000) $37,924 Avg Close — Range —
Q1 2012
Shares 390,861 Value ($000) $35,490 Avg Close — Range —
Q4 2011
Shares 382,036 Value ($000) $31,831 Avg Close — Range —
Q3 2011
Shares 386,516 Value ($000) $31,745 Avg Close — Range —